Free Trial

EnerSys (ENS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ENS Stock Alerts
$96.37
-1.84 (-1.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EnerSys Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+6.49%
3 Month
Performance
+5.38%
6 Month
Performance
+8.39%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+12.32%
Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ENS Stock Chart for Sunday, May, 19, 2024

ENS Chart by TradingView

EnerSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$98.16$96.37
-1.82%		$98.26$95.98235,528 shs$3.90 billion
05/16/2024$98.57$98.16
-0.42%		$99.19$97.57250,040 shs$3.97 billion
05/15/2024$98.11$98.57
+0.47%		$99.63$98.31206,013 shs$3.98 billion
05/14/2024$96.30$98.11
+1.87%		$98.13$96.94240,243 shs$3.97 billion
05/13/2024$96.84$96.30
-0.56%		$97.72$96.27165,576 shs$3.89 billion
05/10/2024$96.46$96.84
+0.39%		$96.94$96.00147,722 shs$3.91 billion
05/09/2024$95.73$96.46
+0.76%		$96.80$95.65162,355 shs$3.90 billion
05/08/2024$95.12$95.73
+0.64%		$95.79$94.56172,181 shs$3.87 billion
05/07/2024$94.98$95.12
+0.15%		$96.32$94.70272,035 shs$3.84 billion
05/06/2024$93.28$94.98
+1.82%		$95.19$94.38207,495 shs$3.84 billion
05/03/2024$92.36$93.28
+1.00%		$94.74$92.24178,372 shs$3.77 billion
05/02/2024$91.09$92.36
+1.39%		$92.39$91.04162,052 shs$3.73 billion
05/01/2024$90.49$91.09
+0.66%		$92.73$90.53178,724 shs$3.68 billion
04/30/2024$91.79$90.49
-1.42%		$92.09$90.43234,669 shs$3.66 billion
04/29/2024$91.28$91.79
+0.56%		$91.92$90.62323,453 shs$3.71 billion
04/26/2024$91.00$91.27
+0.30%		$91.86$90.77274,870 shs$3.69 billion
04/25/2024$90.34$91.00
+0.73%		$91.08$89.25252,387 shs$3.68 billion
04/24/2024$91.07$90.34
-0.80%		$91.84$90.32248,063 shs$3.65 billion
04/23/2024$90.13$91.07
+1.04%		$91.53$90.52221,392 shs$3.68 billion
04/22/2024$90.50$90.13
-0.41%		$90.79$89.42160,584 shs$3.64 billion
04/19/2024$90.20$90.50
+0.33%		$90.88$89.50269,104 shs$3.66 billion
04/18/2024$89.41$90.20
+0.88%		$90.86$89.50256,218 shs$3.65 billion
04/17/2024$90.06$89.41
-0.72%		$90.99$89.37286,412 shs$3.61 billion
04/16/2024$90.37$90.06
-0.34%		$90.54$89.21162,841 shs$3.64 billion
04/15/2024$90.91$90.37
-0.59%		$92.06$89.61295,738 shs$3.65 billion
04/12/2024$91.28$90.92
-0.39%		$91.08$90.20216,807 shs$3.67 billion
04/11/2024$90.72$91.28
+0.61%		$91.87$90.33149,660 shs$3.69 billion
04/10/2024$92.61$90.72
-2.04%		$91.03$89.91226,741 shs$3.67 billion
04/09/2024$91.24$92.61
+1.50%		$92.61$90.65198,449 shs$3.74 billion
04/08/2024$91.09$91.24
+0.16%		$92.44$91.17191,876 shs$3.69 billion
04/05/2024$91.25$91.11
-0.15%		$91.72$90.77209,223 shs$3.68 billion
04/04/2024$91.62$91.25
-0.40%		$92.99$90.93153,285 shs$3.69 billion
04/03/2024$90.61$91.62
+1.11%		$92.03$90.17205,631 shs$3.70 billion
04/02/2024$93.00$90.61
-2.57%		$93.13$90.21238,529 shs$3.66 billion
04/01/2024$94.46$93.00
-1.55%		$94.58$92.87170,701 shs$3.76 billion
03/29/2024$94.46$94.46$95.34$94.21215,568 shs$3.82 billion
03/28/2024$94.19$94.46
+0.29%		$95.34$94.21215,568 shs$3.82 billion
03/27/2024$92.89$94.19
+1.40%		$94.20$92.99174,205 shs$3.81 billion
03/26/2024$92.64$92.89
+0.26%		$93.03$91.69256,863 shs$3.75 billion
03/25/2024$91.36$92.64
+1.40%		$92.72$91.39154,883 shs$3.74 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$91.87$91.41
-0.50%		$91.95$90.99200,232 shs$3.69 billion
03/21/2024$92.11$91.87
-0.27%		$93.20$91.59275,404 shs$3.71 billion
03/20/2024$89.90$92.11
+2.46%		$92.34$89.65280,293 shs$3.72 billion
03/19/2024$89.72$89.90
+0.20%		$90.53$89.30408,280 shs$3.63 billion
03/18/2024$91.19$89.72
-1.61%		$92.07$89.72331,552 shs$3.63 billion
03/15/2024$90.77$91.13
+0.40%		$91.63$90.43591,719 shs$3.68 billion
03/14/2024$92.31$90.77
-1.66%		$91.81$89.80182,393 shs$3.67 billion
03/13/2024$92.58$92.31
-0.30%		$93.18$91.74164,898 shs$3.73 billion
03/12/2024$93.39$92.58
-0.87%		$93.28$91.98119,315 shs$3.74 billion
03/11/2024$93.81$93.39
-0.45%		$93.76$92.37132,358 shs$3.77 billion
03/08/2024$92.31$93.79
+1.60%		$94.37$92.88217,104 shs$3.79 billion
03/07/2024$91.49$92.31
+0.90%		$92.91$92.28229,514 shs$3.73 billion
03/06/2024$90.41$91.49
+1.19%		$92.45$91.37258,707 shs$3.70 billion
03/05/2024$92.69$90.41
-2.45%		$92.38$90.03178,138 shs$3.65 billion
03/04/2024$91.82$92.69
+0.94%		$93.00$91.87212,585 shs$3.75 billion
03/01/2024$91.88$91.83
-0.05%		$92.84$91.50180,092 shs$3.71 billion
02/29/2024$90.46$91.88
+1.57%		$92.33$91.35219,072 shs$3.71 billion
02/28/2024$90.50$90.46
-0.04%		$91.21$89.51106,053 shs$3.66 billion
02/27/2024$90.38$90.50
+0.13%		$91.44$90.13143,950 shs$3.66 billion
02/26/2024$90.55$90.38
-0.19%		$90.67$89.78220,710 shs$3.65 billion
02/23/2024$90.55$90.60
+0.06%		$91.21$90.04130,535 shs$3.66 billion
02/22/2024$90.41$90.55
+0.15%		$90.93$89.65244,544 shs$3.66 billion
02/21/2024$90.85$90.41
-0.48%		$91.05$89.64244,075 shs$3.65 billion
02/20/2024$91.45$90.85
-0.66%		$91.09$90.00236,688 shs$3.67 billion
02/19/2024$91.45$91.45$92.54$90.37304,400 shs$3.70 billion

Related Companies:
This page (NYSE:ENS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press