Free Trial

Verra Mobility (VRRM) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free VRRM Stock Alerts
$27.33
-0.38 (-1.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Verra Mobility Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+16.35%
3 Month
Performance
+22.01%
6 Month
Performance
+36.79%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+53.97%
Receive VRRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VRRM Stock Chart for Sunday, May, 19, 2024

VRRM Chart by TradingView

Verra Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.71$27.33
-1.37%		$27.73$27.10704,480 shs$4.55 billion
05/16/2024$27.37$27.71
+1.24%		$27.80$27.16622,642 shs$4.61 billion
05/15/2024$27.55$27.37
-0.65%		$27.79$27.271.03 million shs$4.56 billion
05/14/2024$27.08$27.55
+1.74%		$27.56$27.03545,145 shs$4.51 billion
05/13/2024$26.91$27.08
+0.63%		$27.09$26.73855,429 shs$4.51 billion
05/10/2024$26.99$26.91
-0.30%		$27.22$26.87744,812 shs$4.47 billion
05/09/2024$26.87$26.99
+0.45%		$27.01$26.571.07 million shs$4.48 billion
05/08/2024$26.51$26.87
+1.36%		$26.89$26.251.06 million shs$4.46 billion
05/07/2024$26.56$26.51
-0.19%		$26.81$26.301.14 million shs$4.40 billion
05/06/2024$25.93$26.56
+2.43%		$26.77$25.921.20 million shs$4.41 billion
05/03/2024$24.09$25.93
+7.64%		$25.98$24.611.28 million shs$4.30 billion
05/02/2024$23.70$24.09
+1.65%		$24.10$23.72980,320 shs$4.00 billion
05/01/2024$23.58$23.70
+0.51%		$24.26$23.45844,178 shs$3.93 billion
04/30/2024$24.35$23.58
-3.16%		$24.32$23.501.01 million shs$3.91 billion
04/29/2024$24.23$24.35
+0.50%		$24.55$24.12876,639 shs$4.04 billion
04/26/2024$24.26$24.23
-0.12%		$24.45$23.83826,507 shs$4.02 billion
04/25/2024$24.28$24.26
-0.08%		$24.38$23.96942,508 shs$4.03 billion
04/24/2024$24.41$24.28
-0.53%		$24.49$24.14645,975 shs$4.03 billion
04/23/2024$23.88$24.41
+2.22%		$24.50$23.75687,539 shs$4.05 billion
04/22/2024$23.49$23.88
+1.66%		$24.06$23.511.06 million shs$3.96 billion
04/19/2024$23.44$23.49
+0.21%		$23.65$23.30858,338 shs$3.90 billion
04/18/2024$23.72$23.44
-1.18%		$23.84$23.30730,529 shs$3.89 billion
04/17/2024$24.08$23.72
-1.50%		$24.25$23.70574,024 shs$3.94 billion
04/16/2024$24.17$24.08
-0.37%		$24.37$23.94580,022 shs$4.00 billion
04/15/2024$24.41$24.17
-0.98%		$24.98$24.00634,040 shs$4.01 billion
04/12/2024$24.66$24.41
-1.01%		$24.64$24.29721,900 shs$4.05 billion
04/11/2024$24.68$24.66
-0.08%		$24.91$24.58567,254 shs$4.09 billion
04/10/2024$25.05$24.68
-1.48%		$24.84$24.23823,094 shs$4.10 billion
04/09/2024$24.77$25.05
+1.13%		$25.13$24.61750,678 shs$4.16 billion
04/08/2024$24.45$24.77
+1.31%		$24.88$24.50643,471 shs$4.11 billion
04/05/2024$24.42$24.45
+0.12%		$24.60$24.231.35 million shs$4.06 billion
04/04/2024$24.28$24.42
+0.58%		$24.90$24.231.33 million shs$4.05 billion
04/03/2024$24.77$24.28
-1.98%		$24.87$24.27834,759 shs$4.03 billion
04/02/2024$24.48$24.77
+1.18%		$24.84$24.121.23 million shs$4.11 billion
04/01/2024$24.97$24.48
-1.96%		$25.17$24.31972,893 shs$4.06 billion
03/29/2024$24.97$24.97$25.52$24.811.18 million shs$4.15 billion
03/28/2024$25.16$24.97
-0.76%		$25.51$24.811.18 million shs$4.15 billion
03/27/2024$24.79$25.16
+1.49%		$25.17$24.36862,091 shs$4.18 billion
03/26/2024$24.96$24.79
-0.68%		$25.57$24.79847,431 shs$4.12 billion
03/25/2024$24.76$24.96
+0.81%		$25.17$24.681.12 million shs$4.14 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$24.77$24.76
-0.04%		$25.13$24.601.06 million shs$4.11 billion
03/21/2024$24.21$24.77
+2.31%		$24.81$24.151.02 million shs$4.11 billion
03/20/2024$24.11$24.21
+0.41%		$24.23$23.85686,763 shs$4.02 billion
03/19/2024$23.77$24.11
+1.43%		$24.12$23.54704,567 shs$4.00 billion
03/18/2024$23.58$23.77
+0.81%		$24.14$23.51968,362 shs$3.95 billion
03/15/2024$23.33$23.58
+1.07%		$23.68$23.152.54 million shs$3.91 billion
03/14/2024$23.35$23.33
-0.09%		$23.49$23.071.03 million shs$3.87 billion
03/13/2024$23.05$23.35
+1.30%		$23.41$23.031.00 million shs$3.88 billion
03/12/2024$22.54$23.05
+2.26%		$23.09$22.47900,226 shs$3.83 billion
03/11/2024$22.62$22.54
-0.35%		$22.62$22.37824,238 shs$3.74 billion
03/08/2024$22.35$22.62
+1.21%		$22.92$22.13880,355 shs$3.76 billion
03/07/2024$21.73$22.35
+2.85%		$22.42$21.74905,985 shs$3.72 billion
03/06/2024$21.60$21.73
+0.60%		$22.02$21.481.12 million shs$3.61 billion
03/05/2024$22.16$21.60
-2.53%		$22.06$21.291.37 million shs$3.59 billion
03/04/2024$22.88$22.16
-3.15%		$23.31$22.071.51 million shs$3.69 billion
03/01/2024$21.62$22.88
+5.83%		$23.20$20.263.09 million shs$3.81 billion
02/29/2024$21.56$21.62
+0.28%		$21.90$21.451.22 million shs$3.60 billion
02/28/2024$21.55$21.56
+0.05%		$21.70$21.40929,098 shs$3.59 billion
02/27/2024$21.70$21.55
-0.69%		$21.93$21.321.09 million shs$3.58 billion
02/26/2024$22.03$21.70
-1.50%		$22.18$21.67918,394 shs$3.61 billion
02/23/2024$21.65$22.03
+1.76%		$22.10$21.41817,959 shs$3.66 billion
02/22/2024$21.79$21.65
-0.64%		$22.00$21.591.24 million shs$3.60 billion
02/21/2024$22.35$21.79
-2.51%		$22.38$21.58967,013 shs$3.62 billion
02/20/2024$22.40$22.35
-0.22%		$22.44$22.01846,796 shs$3.72 billion
02/19/2024$22.40$22.40$22.71$22.22945,800 shs$3.73 billion

Related Companies:
This page (NASDAQ:VRRM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press