Free Trial

Centene (CNC) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free CNC Stock Alerts
$68.96
-1.54 (-2.18%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$59.00$0.004Put54 - 540
(+0)		108.82%
(-0.58%)		-0.00333816
5/31/2024$60.00$0.005Put8 - 840
(+39)		101.30%
(-0.86%)		-0.0047184
5/31/2024$61.00$0.007Put3 - 3109
(+106)		93.82%
(-1.14%)		-0.0068392
5/31/2024$62.00$0.011Put20 - 2023
(+20)		86.36%
(-1.43%)		-0.0102052
5/31/2024$63.00$0.016Put4 - 4208
(+62)		78.92%
(-1.72%)		-0.0157681
5/31/2024$65.00$0.040Put21 - 1631
(+7)		64.18%
(-2.18%)		-0.0429789
5/31/2024$66.00$0.071Put1,130 - 2634
(+582)		57.01%
(-2.23%)		-0.077105126
5/31/2024$67.00$0.139Put7 - 721
(+8)		50.29%
(-1.86%)		-0.1471542
5/31/2024$68.00$0.300Put2513112
(+1)		44.87%
(-0.39%)		-0.2907197
5/31/2024$68.00$1.184Call11 - 3
(+0)		44.87%
(-0.39%)		0.7100041
5/31/2024$69.00$0.680Put1,14562221590
(+561)		42.52%
(+3.51%)		-0.52902865
5/31/2024$69.00$0.563Call595256738
(+37)		42.52%
(+3.51%)		0.47523320
5/31/2024$70.00$1.364Put5,373463484891
(+4875)		44.43%
(+9.35%)		-0.761425425
5/31/2024$70.00$0.240Call21101031
(+31)		44.43%
(+9.35%)		0.2525566
5/31/2024$71.00$2.246Put1,127 - - 563
(+530)		48.99%
(+12.79%)		-0.893571121
5/31/2024$71.00$0.109Call21 - 11201
(+196)		48.99%
(+12.79%)		0.1258457
5/31/2024$72.00$3.204Put30022872505
(-5)		54.48%
(+13.24%)		-0.95236118
5/31/2024$72.00$0.055Call2518 - 241
(+221)		54.48%
(+13.24%)		0.0653748
5/31/2024$73.00$4.188Put8 - - 779
(-4025)		60.16%
(+12.76%)		-0.9778082
5/31/2024$73.00$0.030Call1 - - 16
(+4)		60.16%
(+12.77%)		0.0361331
5/31/2024$74.00$5.181Put50145035539
(-2)		65.80%
(+12.14%)		-0.989171178
5/31/2024$75.00$0.011Call1 - - 63
(+0)		71.30%
(+11.55%)		0.0129841
5/31/2024$78.00$9.175Put1 - - 183
(-17)		86.80%
(+10.10%)		-0.9990611
5/31/2024$78.00$0.003Call11 - 216
(+1)		86.80%
(+10.10%)		0.0037251
5/31/2024$79.00$10.175Put1 - - 1
(+0)		91.65%
(+9.72%)		-0.9994221
5/31/2024$79.00$0.002Call9659175
(-2)		91.65%
(+9.72%)		0.00259416
5/31/2024$80.00$0.002Call4143765
(+6)		96.36%
(+9.37%)		0.00184412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press