Centene (CNC) Options Chain & Prices

$77.08
-0.07 (-0.09%)
(As of 02:40 PM ET)

CNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$64.00$0.059Put1 - 1133
(+132)
89.35%
(+15.87%)
-0.0220051
5/17/2024$65.00$0.063Put26122189
(+32)
83.83%
(+14.67%)
-0.0247214
5/17/2024$66.00$0.068Put106 - 1066
(+1)
78.36%
(+13.46%)
-0.02800622
5/17/2024$67.00$0.073Put30 - 300
(+0)
72.92%
(+12.25%)
-0.0320324
5/17/2024$70.00$0.099Put22 - 1208
(+30)
56.72%
(+8.55%)
-0.0517881
5/17/2024$73.00$4.183Call55 - 59
(+0)
40.54%
(+4.70%)
0.8993681
5/17/2024$74.00$0.197Put1 - 1159
(+2)
35.17%
(+3.40%)
-0.1364451
5/17/2024$75.00$0.264Put23 - 201225
(-1)
29.94%
(+2.19%)
-0.195882
5/17/2024$75.00$2.290Call141211074
(+0)
29.94%
(+2.19%)
0.8052664
5/17/2024$76.00$0.402Put2 - 258
(+2)
25.38%
(+1.46%)
-0.3053512
5/17/2024$76.00$1.428Call1 - - 1075
(+0)
25.38%
(+1.46%)
0.6968231
5/17/2024$77.00$0.744Put115 - 20
(+1)
23.37%
(+2.60%)
-0.493487
5/17/2024$77.00$0.768Call621316
(+1)
23.37%
(+2.60%)
0.5111193
5/17/2024$77.50$0.565Call22 - 301
(+0)
24.06%
(+4.25%)
0.4103011
5/17/2024$78.00$1.416Put9334
(+0)
25.63%
(+6.07%)
-0.6803735
5/17/2024$78.00$0.435Call741135
(+8)
25.63%
(+6.07%)
0.3268295
5/17/2024$79.00$2.277Put2 - - 0
(+0)
29.90%
(+8.78%)
-0.7917821
5/17/2024$79.00$0.291Call3121107
(+1)
29.90%
(+8.78%)
0.216572
5/17/2024$80.00$0.217Call14310617
(+24)
34.49%
(+10.45%)
0.1538047
5/17/2024$81.00$0.171Call41 - 3
(+0)
39.01%
(+11.74%)
0.1151674
5/17/2024$84.00$0.100Call1 - 10
(+0)
51.51%
(+14.94%)
0.0586291
5/17/2024$90.00$0.047Call10 - 10668
(+21)
72.60%
(+20.36%)
0.0230397
5/17/2024$91.00$0.043Call14 - 140
(+0)
75.73%
(+21.18%)
0.0202975
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CNC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners