Free Trial

Intuitive Surgical (ISRG) Options Chain & Prices

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ISRG Stock Alerts
$386.32
+0.87 (+0.23%)
(As of 10:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ISRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$335.00$0.003Put1 - - 34
(+7)		83.02%
(+10.35%)		-0.0006571
5/10/2024$350.00$0.025Put94559
(-1)		72.15%
(+17.61%)		-0.0055668
5/10/2024$350.00$35.429Call11 - 6
(+2)		64.66%
(+10.12%)		0.9975561
5/10/2024$360.00$0.225Put1 - - 48
(+0)		73.26%
(+30.76%)		-0.038181
5/10/2024$370.00$15.510Call3 - - 36
(-1)		40.47%
(+10.05%)		0.9717511
5/10/2024$372.50$0.100Put10 - - 147
(+20)		35.75%
(+8.22%)		-0.0354624
5/10/2024$375.00$0.207Put162297
(+16)		34.71%
(+9.84%)		-0.06760110
5/10/2024$375.00$10.631Call11 - 35
(-1)		34.71%
(+9.84%)		0.9322911
5/10/2024$377.50$0.345Put134465
(+7)		32.07%
(+9.32%)		-0.1101748
5/10/2024$380.00$0.607Put1835115
(-13)		29.79%
(+8.00%)		-0.183699
5/10/2024$380.00$6.031Call1813541
(+14)		29.79%
(+7.16%)		0.8162398
5/10/2024$382.50$1.115Put931101
(+31)		28.20%
(+5.67%)		-0.3034217
5/10/2024$382.50$4.040Call241350
(+1)		28.20%
(+5.67%)		0.6965595
5/10/2024$385.00$2.046Put3562626
(+2)		27.69%
(+3.15%)		-0.46731511
5/10/2024$385.00$2.471Call52152063
(+12)		27.69%
(+3.15%)		0.53275134
5/10/2024$387.50$3.503Put121011
(-1)		28.41%
(+1.29%)		-0.6358969
5/10/2024$387.50$1.427Call52203179
(+39)		28.41%
(+1.29%)		0.36429313
5/10/2024$390.00$5.398Put14 - 225
(+0)		30.09%
(+0.21%)		-0.7670346
5/10/2024$390.00$0.425Call56204333
(+24)		23.11%
(-6.77%)		0.1714622
5/10/2024$392.50$0.488Call71635
(+0)		27.75%
(-4.89%)		0.1470173
5/10/2024$395.00$0.302Call2482117
(-2)		34.73%
(-0.65%)		0.09370710
5/10/2024$400.00$0.128Call40 - 40190
(-3)		39.79%
(-0.85%)		0.0406359
5/10/2024$410.00$0.032Call4 - 4170
(+0)		49.60%
(-0.76%)		0.0098062
5/10/2024$425.00$0.006Call7 - 715
(+0)		62.88%
(-0.44%)		0.0017692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ISRG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society