Free Trial

Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free EBR Stock Alerts
$7.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+2.46%
3 Month
Performance
-12.49%
6 Month
Performance
-8.87%
Year-To-Date
Performance
-12.99%
1 Year
Performance
+7.14%
Receive EBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrais Elétricas Brasileiras S.A. - Eletrobrás and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

EBR Stock Chart for Sunday, May, 19, 2024

EBR Chart by TradingView

Centrais Elétricas Brasileiras S.A. - Eletrobrás Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.49$7.50
+0.13%		$7.52$7.43685,550 shs$17.26 billion
05/16/2024$7.42$7.49
+0.94%		$7.54$7.43444,796 shs$17.24 billion
05/15/2024$7.47$7.42
-0.67%		$7.50$7.32981,276 shs$17.08 billion
05/14/2024$7.39$7.47
+1.08%		$7.53$7.391.14 million shs$17.19 billion
05/13/2024$7.30$7.39
+1.23%		$7.48$7.36727,774 shs$17.01 billion
05/10/2024$7.36$7.30
-0.82%		$7.42$7.221.14 million shs$16.80 billion
05/09/2024$7.83$7.36
-5.94%		$7.46$7.242.04 million shs$16.94 billion
05/08/2024$7.88$7.83
-0.63%		$7.89$7.71764,841 shs$18.01 billion
05/07/2024$7.81$7.88
+0.90%		$7.92$7.84621,215 shs$18.12 billion
05/06/2024$7.78$7.81
+0.32%		$7.91$7.79602,647 shs$17.96 billion
05/03/2024$7.63$7.78
+1.97%		$7.93$7.761.01 million shs$17.90 billion
05/02/2024$7.43$7.63
+2.69%		$7.69$7.57890,321 shs$17.56 billion
05/01/2024$7.36$7.43
+1.02%		$7.54$7.34652,954 shs$17.10 billion
04/30/2024$7.43$7.36
-1.01%		$7.44$7.331.08 million shs$16.93 billion
04/29/2024$7.39$7.43
+0.54%		$7.48$7.40824,100 shs$17.10 billion
04/26/2024$7.21$7.38
+2.43%		$7.53$7.331.45 million shs$16.98 billion
04/25/2024$7.17$7.21
+0.49%		$7.26$7.051.36 million shs$16.58 billion
04/24/2024$7.30$7.17
-1.71%		$7.24$7.161.08 million shs$16.50 billion
04/23/2024$7.34$7.30
-0.61%		$7.34$7.18926,037 shs$16.79 billion
04/22/2024$7.34$7.34$7.36$7.24866,891 shs$16.89 billion
04/19/2024$7.25$7.32
+0.97%		$7.38$7.28765,118 shs$16.84 billion
04/18/2024$7.27$7.25
-0.28%		$7.30$7.131.09 million shs$16.68 billion
04/17/2024$7.33$7.27
-0.75%		$7.36$7.171.35 million shs$16.73 billion
04/16/2024$7.55$7.33
-2.98%		$7.42$7.252.45 million shs$16.86 billion
04/15/2024$7.65$7.55
-1.31%		$7.55$7.293.16 million shs$17.37 billion
04/12/2024$7.65$7.65$7.73$7.541.17 million shs$17.60 billion
04/11/2024$8.02$7.65
-4.61%		$7.93$7.632.39 million shs$17.60 billion
04/10/2024$8.32$8.02
-3.61%		$8.20$7.991.39 million shs$18.46 billion
04/09/2024$8.21$8.32
+1.40%		$8.37$8.25880,696 shs$19.15 billion
04/08/2024$8.14$8.21
+0.80%		$8.27$8.08777,602 shs$18.88 billion
04/05/2024$8.17$8.14
-0.37%		$8.14$7.971.11 million shs$18.73 billion
04/04/2024$8.12$8.17
+0.68%		$8.41$8.122.45 million shs$18.80 billion
04/03/2024$8.10$8.12
+0.19%		$8.16$7.911.42 million shs$18.67 billion
04/02/2024$8.14$8.10
-0.49%		$8.14$8.02838,502 shs$18.64 billion
04/01/2024$8.35$8.14
-2.51%		$8.37$8.08818,821 shs$18.73 billion
03/29/2024$8.35$8.35$8.43$8.251.62 million shs$19.22 billion
03/28/2024$8.38$8.35
-0.36%		$8.43$8.251.62 million shs$19.22 billion
03/27/2024$8.51$8.38
-1.53%		$8.52$8.27977,444 shs$19.28 billion
03/26/2024$8.51$8.51
+0.06%		$8.57$8.46622,068 shs$19.58 billion
03/25/2024$8.40$8.51
+1.25%		$8.55$8.37978,547 shs$19.57 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$8.53$8.41
-1.41%		$8.56$8.36545,284 shs$19.35 billion
03/21/2024$8.52$8.53
+0.12%		$8.57$8.401.15 million shs$19.63 billion
03/20/2024$8.30$8.52
+2.65%		$8.54$8.351.22 million shs$19.61 billion
03/19/2024$8.23$8.30
+0.85%		$8.38$8.121.66 million shs$19.10 billion
03/18/2024$8.59$8.23
-4.19%		$8.63$8.23925,941 shs$18.94 billion
03/15/2024$8.83$8.59
-2.77%		$8.71$8.421.54 million shs$19.76 billion
03/14/2024$8.73$8.83
+1.15%		$8.91$8.751.01 million shs$20.32 billion
03/13/2024$8.78$8.73
-0.51%		$8.82$8.671.42 million shs$20.09 billion
03/12/2024$8.65$8.78
+1.45%		$8.84$8.631.04 million shs$20.19 billion
03/11/2024$8.69$8.65
-0.46%		$8.72$8.63642,925 shs$19.91 billion
03/08/2024$8.79$8.71
-0.97%		$8.76$8.61621,963 shs$20.03 billion
03/07/2024$8.81$8.79
-0.23%		$8.80$8.73324,474 shs$20.23 billion
03/06/2024$8.80$8.81
+0.11%		$8.89$8.78401,966 shs$20.27 billion
03/05/2024$8.78$8.80
+0.23%		$8.95$8.751.08 million shs$20.25 billion
03/04/2024$8.82$8.78
-0.45%		$8.82$8.70557,382 shs$20.20 billion
03/01/2024$8.76$8.82
+0.68%		$8.91$8.71770,240 shs$20.30 billion
02/29/2024$8.82$8.76
-0.68%		$8.84$8.71487,394 shs$20.16 billion
02/28/2024$8.91$8.82
-1.01%		$8.86$8.74449,467 shs$20.30 billion
02/27/2024$8.69$8.91
+2.59%		$8.95$8.81508,957 shs$20.50 billion
02/26/2024$8.62$8.69
+0.75%		$8.72$8.61306,605 shs$19.99 billion
02/23/2024$8.77$8.62
-1.71%		$8.72$8.60370,152 shs$19.84 billion
02/22/2024$8.84$8.77
-0.74%		$8.91$8.73508,732 shs$20.18 billion
02/21/2024$9.04$8.84
-2.27%		$8.94$8.77697,491 shs$20.33 billion
02/20/2024$8.57$9.04
+5.48%		$9.11$8.78890,840 shs$20.80 billion
02/19/2024$8.57$8.57$8.67$8.53465,900 shs$19.72 billion

Related Companies:
This page (NYSE:EBR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company