Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FTS Stock Alerts
$40.77
-0.04 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaSustainability

Fortis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.98%
3 Month
Performance
+3.82%
6 Month
Performance
-0.97%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-6.10%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

FTS Stock Chart for Sunday, May, 19, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.81$40.79
-0.05%		$40.87$40.45685,706 shs$20.11 billion
05/16/2024$41.08$40.81
-0.67%		$40.99$40.661.25 million shs$20.12 billion
05/15/2024$40.77$41.08
+0.76%		$41.38$40.88499,844 shs$20.25 billion
05/14/2024$40.83$40.77
-0.13%		$41.05$40.63403,591 shs$20.10 billion
05/13/2024$41.10$40.83
-0.67%		$41.30$40.71996,184 shs$20.13 billion
05/10/2024$41.01$41.11
+0.26%		$41.50$41.05559,206 shs$20.27 billion
05/09/2024$40.40$41.01
+1.51%		$41.15$40.451.28 million shs$20.22 billion
05/08/2024$40.22$40.40
+0.45%		$40.64$40.21529,228 shs$19.92 billion
05/07/2024$40.07$40.22
+0.36%		$40.23$39.93601,890 shs$19.83 billion
05/06/2024$39.91$40.07
+0.40%		$40.16$39.74683,670 shs$19.75 billion
05/03/2024$39.78$39.91
+0.33%		$40.25$39.78546,819 shs$19.68 billion
05/02/2024$39.52$39.78
+0.66%		$40.04$39.67490,539 shs$19.61 billion
05/01/2024$39.29$39.52
+0.59%		$39.85$38.72904,430 shs$19.48 billion
04/30/2024$39.55$39.29
-0.66%		$39.49$39.21703,058 shs$19.37 billion
04/29/2024$39.06$39.55
+1.25%		$39.59$39.07434,873 shs$19.50 billion
04/26/2024$39.32$39.06
-0.67%		$39.45$38.98518,666 shs$19.25 billion
04/25/2024$39.16$39.32
+0.41%		$39.33$38.56593,265 shs$19.39 billion
04/24/2024$39.10$39.16
+0.15%		$39.27$38.71611,675 shs$19.31 billion
04/23/2024$39.02$39.10
+0.22%		$39.22$38.96841,519 shs$19.28 billion
04/22/2024$38.47$39.02
+1.42%		$39.02$38.48838,060 shs$19.23 billion
04/19/2024$38.05$38.47
+1.10%		$38.55$38.11786,518 shs$18.97 billion
04/18/2024$37.65$38.05
+1.08%		$38.11$37.47541,358 shs$18.76 billion
04/17/2024$37.14$37.65
+1.36%		$37.71$37.061.21 million shs$18.56 billion
04/16/2024$37.54$37.14
-1.05%		$37.46$36.86722,190 shs$18.31 billion
04/15/2024$37.62$37.54
-0.23%		$37.90$37.31554,646 shs$18.50 billion
04/12/2024$37.95$37.63
-0.84%		$38.09$37.49447,773 shs$18.55 billion
04/11/2024$38.21$37.95
-0.67%		$38.34$37.58832,380 shs$18.71 billion
04/10/2024$39.24$38.21
-2.63%		$38.71$37.92793,129 shs$18.84 billion
04/09/2024$39.18$39.24
+0.14%		$39.40$39.04422,508 shs$19.34 billion
04/08/2024$38.80$39.18
+0.98%		$39.21$38.78529,211 shs$19.32 billion
04/05/2024$39.06$38.80
-0.67%		$38.86$38.55517,710 shs$19.04 billion
04/04/2024$39.32$39.06
-0.66%		$39.66$38.90587,315 shs$19.16 billion
04/03/2024$39.40$39.32
-0.19%		$39.47$39.18658,804 shs$19.29 billion
04/02/2024$39.33$39.40
+0.18%		$39.49$39.20491,457 shs$19.33 billion
04/01/2024$39.51$39.33
-0.47%		$39.42$39.06492,787 shs$19.29 billion
03/29/2024$39.50$39.51
+0.03%		$39.56$39.33762,427 shs$19.38 billion
03/28/2024$39.37$39.50
+0.34%		$39.55$39.34762,427 shs$19.38 billion
03/27/2024$38.95$39.37
+1.08%		$39.38$38.95879,889 shs$19.31 billion
03/26/2024$39.34$38.95
-1.00%		$39.32$38.92652,818 shs$19.11 billion
03/25/2024$39.52$39.34
-0.46%		$39.71$39.31409,167 shs$19.30 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$39.61$39.52
-0.23%		$39.81$39.48396,403 shs$19.39 billion
03/21/2024$39.69$39.61
-0.19%		$39.89$39.55648,451 shs$19.43 billion
03/20/2024$39.36$39.69
+0.83%		$39.73$39.26534,382 shs$19.47 billion
03/19/2024$39.57$39.36
-0.53%		$39.70$39.33388,462 shs$19.31 billion
03/18/2024$39.72$39.57
-0.38%		$39.76$39.45675,833 shs$19.41 billion
03/15/2024$39.40$39.72
+0.82%		$39.87$39.23858,030 shs$19.49 billion
03/14/2024$39.74$39.40
-0.86%		$39.63$39.09678,467 shs$19.33 billion
03/13/2024$39.74$39.74
-0.01%		$39.94$39.57605,470 shs$19.49 billion
03/12/2024$40.06$39.74
-0.79%		$39.98$39.57522,766 shs$19.50 billion
03/11/2024$40.05$40.06
+0.01%		$40.22$39.83379,419 shs$19.65 billion
03/08/2024$40.27$40.06
-0.51%		$40.42$40.04677,099 shs$19.65 billion
03/07/2024$39.45$40.27
+2.08%		$40.30$39.611.01 million shs$19.75 billion
03/06/2024$39.02$39.45
+1.10%		$39.61$39.27797,826 shs$19.35 billion
03/05/2024$39.01$39.02
+0.03%		$39.40$38.82863,602 shs$19.14 billion
03/04/2024$38.56$39.01
+1.15%		$39.06$38.33645,201 shs$19.14 billion
03/01/2024$38.59$38.55
-0.10%		$38.69$38.251.48 million shs$18.91 billion
02/29/2024$38.63$38.59
-0.09%		$38.87$38.511.35 million shs$18.93 billion
02/28/2024$38.72$38.63
-0.25%		$38.79$38.56652,613 shs$18.95 billion
02/27/2024$38.59$38.72
+0.35%		$38.82$38.45889,760 shs$19.00 billion
02/26/2024$39.36$38.59
-1.97%		$39.24$38.491.61 million shs$18.93 billion
02/23/2024$39.91$39.37
-1.35%		$40.03$39.231.17 million shs$19.31 billion
02/22/2024$39.83$39.91
+0.21%		$39.94$39.371.23 million shs$19.58 billion
02/21/2024$39.65$39.83
+0.45%		$39.92$39.601.18 million shs$19.54 billion
02/20/2024$39.27$39.65
+0.95%		$39.84$39.241.77 million shs$19.45 billion
02/19/2024$39.27$39.27$39.37$38.94961,300 shs$19.27 billion

Related Companies:
This page (NYSE:FTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company