Free Trial

DTE Energy (DTE) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free DTE Stock Alerts
$114.73
+1.39 (+1.23%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DTE Energy Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+4.80%
3 Month
Performance
+10.07%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+1.53%
Receive DTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

DTE Stock Chart for Wednesday, May, 8, 2024

DTE Chart by TradingView

DTE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$112.49$113.34
+0.76%		$113.85$112.47820,912 shs$23.28 billion
05/06/2024$112.75$112.49
-0.23%		$112.95$111.67965,736 shs$23.28 billion
05/03/2024$111.91$112.80
+0.80%		$112.85$111.451.02 million shs$23.34 billion
05/02/2024$111.32$111.91
+0.53%		$111.99$110.84738,028 shs$23.16 billion
05/01/2024$110.32$111.32
+0.91%		$112.00$109.921.11 million shs$23.04 billion
04/30/2024$110.81$110.32
-0.44%		$110.94$109.471.34 million shs$22.83 billion
04/29/2024$109.52$110.81
+1.18%		$110.91$109.88797,933 shs$22.93 billion
04/26/2024$111.14$109.52
-1.46%		$111.70$109.431.24 million shs$22.66 billion
04/25/2024$111.55$111.14
-0.37%		$111.99$109.891.41 million shs$23.00 billion
04/24/2024$110.11$111.55
+1.31%		$111.80$108.621.45 million shs$23.08 billion
04/23/2024$110.12$110.11
-0.01%		$111.15$109.53950,359 shs$22.78 billion
04/22/2024$108.57$110.12
+1.43%		$110.60$107.881.12 million shs$22.79 billion
04/19/2024$106.48$108.57
+1.96%		$108.75$106.80977,886 shs$22.47 billion
04/18/2024$105.27$106.48
+1.15%		$107.01$105.041.14 million shs$22.03 billion
04/17/2024$103.21$105.27
+2.00%		$105.66$103.331.52 million shs$21.78 billion
04/16/2024$105.52$103.21
-2.19%		$105.32$103.061.30 million shs$21.36 billion
04/15/2024$106.25$105.52
-0.69%		$107.06$104.701.31 million shs$21.84 billion
04/12/2024$106.13$106.25
+0.11%		$107.16$105.401.49 million shs$21.99 billion
04/11/2024$106.64$106.13
-0.48%		$107.33$105.421.01 million shs$21.96 billion
04/10/2024$109.88$106.64
-2.95%		$108.25$105.791.43 million shs$22.07 billion
04/09/2024$109.48$109.88
+0.37%		$110.58$109.301.07 million shs$22.74 billion
04/08/2024$109.10$109.48
+0.35%		$110.25$109.101.16 million shs$22.65 billion
04/05/2024$109.56$109.10
-0.42%		$109.74$108.351.10 million shs$22.58 billion
04/04/2024$110.25$109.56
-0.63%		$111.22$108.821.18 million shs$22.67 billion
04/03/2024$111.06$110.25
-0.73%		$111.32$110.031.26 million shs$22.81 billion
04/02/2024$110.73$111.06
+0.30%		$112.50$110.531.27 million shs$22.98 billion
04/01/2024$112.14$110.73
-1.26%		$112.14$110.28827,497 shs$22.91 billion
03/29/2024$112.07$112.14
+0.06%		$112.31$110.97990,495 shs$23.20 billion
03/28/2024$111.30$112.07
+0.69%		$112.31$110.98990,490 shs$23.19 billion
03/27/2024$107.13$111.30
+3.89%		$111.41$107.951.67 million shs$23.03 billion
03/26/2024$108.42$107.13
-1.19%		$108.98$107.071.11 million shs$22.17 billion
03/25/2024$108.88$108.42
-0.42%		$109.30$107.891.04 million shs$22.44 billion
03/22/2024$109.15$108.88
-0.25%		$109.99$108.781.07 million shs$22.53 billion
03/21/2024$110.03$109.15
-0.80%		$110.72$109.101.18 million shs$22.59 billion
03/20/2024$110.45$110.03
-0.38%		$111.20$109.611.77 million shs$22.77 billion
03/19/2024$109.48$110.45
+0.89%		$111.10$109.521.38 million shs$22.86 billion
03/18/2024$108.48$109.48
+0.92%		$109.80$108.191.11 million shs$22.65 billion
03/15/2024$109.39$108.48
-0.83%		$110.02$108.012.31 million shs$22.45 billion
03/14/2024$111.06$109.39
-1.50%		$110.89$108.221.53 million shs$22.64 billion
03/13/2024$110.87$111.06
+0.17%		$112.19$110.821.11 million shs$22.98 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$112.95$110.87
-1.84%		$112.78$110.70862,124 shs$22.89 billion
03/11/2024$112.82$112.95
+0.12%		$114.05$112.281.15 million shs$23.32 billion
03/08/2024$112.66$112.82
+0.14%		$113.09$111.741.13 million shs$23.29 billion
03/07/2024$111.75$112.66
+0.81%		$112.86$111.96915,752 shs$23.26 billion
03/06/2024$110.00$111.75
+1.59%		$112.16$110.881.10 million shs$23.07 billion
03/05/2024$109.81$110.00
+0.17%		$112.11$109.741.27 million shs$22.71 billion
03/04/2024$108.11$109.81
+1.57%		$109.81$107.54760,624 shs$22.67 billion
03/01/2024$108.35$108.11
-0.22%		$108.31$106.121.30 million shs$22.32 billion
02/29/2024$108.09$108.35
+0.24%		$109.26$107.671.39 million shs$22.37 billion
02/28/2024$107.33$108.09
+0.71%		$108.26$106.86906,646 shs$22.32 billion
02/27/2024$106.19$107.33
+1.07%		$107.47$106.26774,291 shs$22.16 billion
02/26/2024$108.45$106.19
-2.08%		$107.82$105.96877,491 shs$21.92 billion
02/23/2024$107.01$108.45
+1.35%		$108.84$107.211.13 million shs$22.39 billion
02/22/2024$109.16$107.01
-1.97%		$108.24$106.791.49 million shs$22.09 billion
02/21/2024$107.64$109.16
+1.41%		$109.48$107.771.14 million shs$22.54 billion
02/20/2024$107.80$107.64
-0.15%		$109.40$107.341.02 million shs$22.22 billion
02/19/2024$107.80$107.80$108.59$106.951.27 million shs$22.26 billion
02/16/2024$107.79$107.80
+0.01%		$108.59$106.951.27 million shs$22.26 billion
02/15/2024$105.42$107.79
+2.25%		$107.80$105.971.23 million shs$22.25 billion
02/14/2024$104.43$105.42
+0.95%		$105.95$104.231.27 million shs$21.76 billion
02/13/2024$106.38$104.43
-1.83%		$106.07$103.121.70 million shs$21.56 billion
02/12/2024$104.41$106.38
+1.89%		$106.72$104.171.46 million shs$21.96 billion
02/09/2024$104.23$104.41
+0.17%		$104.67$103.141.12 million shs$21.54 billion
02/08/2024$105.22$104.23
-0.94%		$106.48$102.781.83 million shs$21.50 billion
02/07/2024$104.21$105.22
+0.97%		$105.81$103.981.68 million shs$21.70 billion

Related Companies:
This page (NYSE:DTE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press