PepsiCo (PEP) Options Chain & Prices

$177.41

-0.61 (-0.34%)

(As of 05/8/2024 ET)

PEP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$160.00	$0.034	Put	2	-	-	167 (+0)	62.70% (+11.31%)	-0.012294	2
5/10/2024	$160.00	$17.600	Call	5	-	5	9 (+0)	62.70% (+11.31%)	0.987946	2
5/10/2024	$165.00	$12.604	Call	1	-	-	20 (+0)	46.64% (+8.05%)	0.983388	1
5/10/2024	$170.00	$0.038	Put	33	31	-	173 (-26)	30.22% (+4.71%)	-0.026022	4
5/10/2024	$170.00	$7.607	Call	2	-	-	173 (+0)	30.17% (+4.64%)	0.974221	2
5/10/2024	$172.50	$0.041	Put	6	2	1	231 (+1)	21.73% (+2.53%)	-0.036744	4
Get the Latest News and Ratings for PEP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PepsiCo and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$172.50	$5.111	Call	6	5	1	166 (-1)	21.73% (+2.51%)	0.963598	4
5/10/2024	$175.00	$0.108	Put	308	54	152	1132 (+339)	15.81% (+0.40%)	-0.10854	35
5/10/2024	$175.00	$2.678	Call	18	2	12	507 (-4)	15.81% (+0.66%)	0.89232	10
5/10/2024	$177.50	$0.675	Put	778	306	421	759 (+496)	13.34% (-0.04%)	-0.488524	151
5/10/2024	$177.50	$0.740	Call	301	87	146	1309 (+77)	13.34% (+0.38%)	0.518151	115
5/10/2024	$180.00	$2.556	Put	115	48	66	10 (+0)	14.09% (+1.61%)	-0.925399	15
5/10/2024	$180.00	$0.086	Call	1,751	830	505	784 (-89)	14.06% (+1.83%)	0.099848	162
5/10/2024	$182.50	$0.016	Call	69	60	6	549 (+192)	17.72% (+4.52%)	0.020016	21
5/10/2024	$185.00	$0.016	Call	2	-	-	111 (+0)	24.89% (+6.00%)	0.014117	1
5/10/2024	$192.50	$15.025	Put	11	-	11	0 (+0)	44.61% (+9.48%)	-0.999905	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PEP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.