Free Trial

CVS Health (CVS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CVS Stock Alerts
$57.68
+0.16 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVS Health Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-16.88%
3 Month
Performance
-25.19%
6 Month
Performance
-16.17%
Year-To-Date
Performance
-26.95%
1 Year
Performance
-16.78%
Receive CVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Health and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CVS Stock Chart for Saturday, May, 18, 2024

CVS Chart by TradingView

CVS Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.52$57.68
+0.28%		$57.70$57.089.59 million shs$72.41 billion
05/16/2024$56.27$57.52
+2.22%		$57.73$56.2913.97 million shs$72.21 billion
05/15/2024$55.99$56.27
+0.50%		$56.49$55.6416.43 million shs$70.64 billion
05/14/2024$56.49$55.99
-0.89%		$57.10$55.2015.41 million shs$70.29 billion
05/13/2024$55.82$56.49
+1.20%		$57.55$55.8811.77 million shs$70.92 billion
05/10/2024$55.67$55.83
+0.29%		$56.44$55.579.29 million shs$70.09 billion
05/09/2024$54.93$55.67
+1.35%		$55.74$54.7210.30 million shs$69.89 billion
05/08/2024$55.74$54.93
-1.45%		$56.05$54.6913.62 million shs$68.96 billion
05/07/2024$55.97$55.74
-0.41%		$57.09$55.5817.14 million shs$69.97 billion
05/06/2024$55.90$55.97
+0.13%		$56.27$55.3216.50 million shs$70.26 billion
05/03/2024$55.15$55.90
+1.35%		$56.43$54.9623.94 million shs$70.45 billion
05/02/2024$56.32$55.15
-2.08%		$56.74$53.7037.81 million shs$69.52 billion
05/01/2024$67.73$56.32
-16.85%		$56.89$54.0065.67 million shs$70.99 billion
04/30/2024$67.44$67.73
+0.43%		$68.19$66.9213.48 million shs$85.37 billion
04/29/2024$67.18$67.44
+0.39%		$67.88$67.086.56 million shs$85.01 billion
04/26/2024$67.32$67.18
-0.21%		$67.42$66.756.39 million shs$84.68 billion
04/25/2024$67.76$67.32
-0.65%		$67.75$66.888.92 million shs$84.86 billion
04/24/2024$68.50$67.76
-1.08%		$68.21$67.508.65 million shs$85.41 billion
04/23/2024$69.61$68.50
-1.59%		$70.21$68.388.44 million shs$86.34 billion
04/22/2024$69.75$69.61
-0.20%		$70.12$69.135.70 million shs$87.74 billion
04/19/2024$69.39$69.75
+0.52%		$69.94$68.797.77 million shs$87.92 billion
04/18/2024$68.58$69.39
+1.18%		$69.60$68.8610.06 million shs$87.46 billion
04/17/2024$69.03$68.58
-0.65%		$69.40$67.968.10 million shs$86.44 billion
04/16/2024$68.96$69.03
+0.10%		$71.66$68.979.59 million shs$87.01 billion
04/15/2024$68.64$68.96
+0.47%		$70.00$68.787.23 million shs$86.92 billion
04/12/2024$69.74$68.64
-1.58%		$69.86$68.327.67 million shs$86.52 billion
04/11/2024$71.12$69.74
-1.93%		$71.21$69.7010.42 million shs$87.91 billion
04/10/2024$73.35$71.12
-3.05%		$73.18$70.858.36 million shs$89.64 billion
04/09/2024$74.46$73.35
-1.49%		$74.85$73.115.93 million shs$92.31 billion
04/08/2024$74.58$74.46
-0.16%		$74.74$73.846.50 million shs$93.70 billion
04/05/2024$73.88$74.59
+0.96%		$75.12$73.726.37 million shs$93.87 billion
04/04/2024$74.62$73.88
-0.99%		$75.27$73.795.82 million shs$92.97 billion
04/03/2024$73.82$74.62
+1.08%		$74.68$73.329.20 million shs$93.91 billion
04/02/2024$79.56$73.82
-7.21%		$75.19$71.9623.63 million shs$92.90 billion
04/01/2024$79.76$79.56
-0.25%		$79.98$79.107.96 million shs$100.12 billion
03/29/2024$79.76$79.76$80.75$79.328.98 million shs$100.37 billion
03/28/2024$79.43$79.76
+0.42%		$80.75$79.328.87 million shs$100.37 billion
03/27/2024$79.32$79.43
+0.14%		$79.99$78.716.99 million shs$99.96 billion
03/26/2024$79.00$79.32
+0.41%		$79.75$77.668.21 million shs$99.82 billion
03/25/2024$78.48$79.00
+0.66%		$79.83$78.557.96 million shs$99.41 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$78.27$78.48
+0.27%		$79.50$78.3011.11 million shs$98.76 billion
03/21/2024$78.98$78.27
-0.90%		$78.94$77.418.80 million shs$98.50 billion
03/20/2024$78.05$78.98
+1.19%		$79.00$77.636.41 million shs$99.39 billion
03/19/2024$77.54$78.05
+0.66%		$78.90$77.697.18 million shs$98.22 billion
03/18/2024$77.40$77.54
+0.18%		$77.64$76.397.12 million shs$97.58 billion
03/15/2024$76.42$77.35
+1.22%		$77.61$75.6017.14 million shs$97.34 billion
03/14/2024$75.08$76.42
+1.78%		$76.50$74.287.85 million shs$96.17 billion
03/13/2024$75.21$75.08
-0.17%		$76.01$74.765.15 million shs$94.48 billion
03/12/2024$75.93$75.21
-0.95%		$75.88$74.654.64 million shs$94.65 billion
03/11/2024$75.07$75.93
+1.15%		$76.45$74.536.27 million shs$95.55 billion
03/08/2024$74.27$75.07
+1.08%		$75.37$74.116.05 million shs$94.47 billion
03/07/2024$74.35$74.27
-0.11%		$74.96$73.576.71 million shs$93.47 billion
03/06/2024$73.72$74.35
+0.85%		$74.71$73.428.84 million shs$93.57 billion
03/05/2024$73.89$73.72
-0.23%		$75.39$73.3514.98 million shs$92.77 billion
03/04/2024$73.84$73.89
+0.07%		$74.91$73.6610.71 million shs$92.99 billion
03/01/2024$74.37$73.84
-0.71%		$74.67$73.048.49 million shs$92.92 billion
02/29/2024$75.22$74.37
-1.13%		$75.92$73.5414.51 million shs$93.59 billion
02/28/2024$76.26$75.22
-1.36%		$76.26$74.766.78 million shs$94.66 billion
02/27/2024$76.43$76.26
-0.22%		$77.09$76.145.24 million shs$95.97 billion
02/26/2024$77.20$76.43
-1.00%		$77.95$76.295.30 million shs$96.18 billion
02/23/2024$77.10$77.20
+0.13%		$77.52$76.624.32 million shs$97.15 billion
02/22/2024$77.21$77.10
-0.14%		$77.50$76.755.70 million shs$97.03 billion
02/21/2024$76.35$77.21
+1.13%		$77.39$76.1818.72 million shs$97.16 billion
02/20/2024$77.10$76.35
-0.97%		$77.57$76.156.92 million shs$96.08 billion
02/19/2024$77.10$77.10$77.44$76.358.24 million shs$97.03 billion

Related Companies:
This page (NYSE:CVS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society