Free Trial

Coupang (CPNG) Options Chain & Prices

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free CPNG Stock Alerts
$23.00
+0.13 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CPNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$18.50$0.017Put20 - 20106
(+0)		77.14%
(+8.80%)		-0.0189132
5/24/2024$18.50$4.504Call1 - - 3
(+0)		77.14%
(+8.80%)		0.9816361
5/24/2024$19.00$4.007Call11 - 31
(+3)		70.42%
(+7.71%)		0.97741
5/24/2024$20.00$3.016Call16 - - 144
(+1)		57.36%
(+5.41%)		0.9633132
5/24/2024$21.00$0.043Put20 - 2097
(+25)		44.72%
(+2.80%)		-0.0690361
5/24/2024$21.50$1.550Call3 - - 157
(+0)		38.62%
(+1.21%)		0.8989062
5/24/2024$22.00$0.091Put122117 - 412
(+30)		32.89%
(-0.76%)		-0.1634139
5/24/2024$22.00$1.082Call6 - 1174
(+11)		32.89%
(-0.76%)		0.8379063
5/24/2024$22.50$0.164Put46 - 13168
(-2)		28.33%
(-3.08%)		-0.28754711
5/24/2024$22.50$0.655Call2417252
(+35)		28.33%
(-3.08%)		0.71502513
5/24/2024$23.00$0.352Put941668234270
(+169)		27.21%
(-4.36%)		-0.50115937
5/24/2024$23.00$0.342Call34819796783
(+49)		29.10%
(-2.47%)		0.504403126
5/24/2024$23.50$0.701Put49713461315
(+171)		30.36%
(-3.42%)		-0.69780424
5/24/2024$23.50$0.188Call1,759491,5691092
(+31)		30.36%
(-3.42%)		0.31089980
5/24/2024$24.00$1.134Put10 - - 28
(+3)		35.11%
(-1.84%)		-0.8127251
5/24/2024$24.00$0.119Call19762841427
(+1197)		35.11%
(-1.84%)		0.19762932
5/24/2024$24.50$1.600Put11 - 37
(+0)		40.02%
(-0.34%)		-0.8772881
5/24/2024$24.50$0.083Call4011 - 19
(+15)		40.02%
(-0.34%)		0.13377812
5/24/2024$25.00$0.061Call12 - 10337
(+30)		44.76%
(+0.99%)		0.0952893
5/24/2024$25.50$0.047Call11 - 316
(+0)		49.26%
(+2.19%)		0.0705291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CPNG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company