CTO Realty Growth (CTO) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free CTO Stock Alerts $17.24 -0.10 (-0.58%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media CTO Realty Growth Stock Price Performance5 Day Performance+1.35%1 Month Performance+1.47%3 Month Performance+4.04%6 Month Performance+6.28%Year-To-Date Performance-0.46%1 Year Performance+6.02% Receive CTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CTO Stock Chart for Thursday, May, 9, 2024 CTO Chart by TradingView CTO Realty Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$17.24$17.32+0.44%$17.34$17.16109,929 shs$397.38 million05/07/2024$16.97$17.24+1.62%$17.31$16.99127,583 shs$395.66 million05/06/2024$17.02$16.97-0.32%$17.15$16.95161,206 shs$389.28 million05/03/2024$17.48$17.02-2.63%$17.75$17.02182,937 shs$390.61 million05/02/2024$17.37$17.48+0.63%$17.55$17.35109,953 shs$401.17 million05/01/2024$17.37$17.37+0.03%$17.52$17.33128,673 shs$396.19 million Get the Latest News and Ratings for CTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$17.32$17.37+0.26%$17.52$17.18262,794 shs$396.10 million04/29/2024$17.13$17.32+1.11%$17.34$17.19130,073 shs$395.07 million04/26/2024$17.11$17.14+0.18%$17.18$17.0780,294 shs$390.96 million04/25/2024$17.15$17.11-0.23%$17.11$16.97105,863 shs$390.28 million04/24/2024$17.22$17.15-0.41%$17.21$17.10150,855 shs$391.19 million04/23/2024$17.09$17.22+0.76%$17.25$17.02174,037 shs$392.79 million04/22/2024$16.98$17.09+0.65%$17.10$16.91155,730 shs$389.81 million04/19/2024$16.72$16.98+1.56%$16.98$16.67124,196 shs$387.31 million04/18/2024$16.62$16.72+0.63%$16.77$16.61112,007 shs$381.38 million04/17/2024$16.55$16.62+0.39%$16.70$16.56148,431 shs$378.99 million04/16/2024$16.71$16.55-0.96%$16.67$16.51167,239 shs$377.51 million04/15/2024$16.91$16.71-1.18%$16.89$16.70240,690 shs$381.16 million04/12/2024$16.89$16.90+0.06%$16.92$16.76135,780 shs$385.49 million04/11/2024$16.70$16.89+1.14%$16.89$16.62114,018 shs$385.26 million04/10/2024$17.00$16.70-1.76%$16.83$16.58200,081 shs$380.93 million04/09/2024$17.00$17.00$17.04$16.95176,801 shs$387.77 million04/08/2024$16.77$17.00+1.37%$17.04$16.90231,093 shs$387.75 million04/05/2024$16.81$16.77-0.24%$16.86$16.72125,367 shs$382.41 million04/04/2024$16.84$16.81-0.21%$17.01$16.79181,876 shs$383.32 million04/03/2024$16.77$16.84+0.45%$16.84$16.68186,422 shs$384.10 million04/02/2024$16.98$16.77-1.27%$17.00$16.70170,815 shs$382.41 million04/01/2024$16.95$16.98+0.18%$17.01$16.91239,610 shs$387.31 million03/29/2024$16.95$16.95$17.05$16.89200,770 shs$386.63 million03/28/2024$16.90$16.95+0.30%$17.05$16.89200,500 shs$386.61 million03/27/2024$16.72$16.90+1.08%$16.99$16.74186,265 shs$385.49 million03/26/2024$16.66$16.72+0.36%$16.87$16.67124,762 shs$381.38 million03/25/2024$16.72$16.66-0.36%$16.94$16.6586,298 shs$380.02 million03/22/2024$16.96$16.75-1.24%$16.97$16.72108,409 shs$382.07 million03/21/2024$16.86$16.96+0.59%$17.03$16.84197,591 shs$386.86 million03/20/2024$16.70$16.86+0.96%$16.88$16.53190,242 shs$384.58 million03/19/2024$16.57$16.70+0.78%$16.71$16.34107,927 shs$380.93 million03/18/2024$16.68$16.57-0.66%$16.73$16.54139,742 shs$377.95 million03/15/2024$16.48$16.67+1.15%$16.68$16.37214,374 shs$380.24 million03/14/2024$16.67$16.48-1.11%$16.57$16.33205,510 shs$375.89 millionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/13/2024$17.02$16.67-2.06%$16.75$16.59199,300 shs$380.13 million03/12/2024$17.09$17.02-0.44%$17.16$16.97233,631 shs$388.11 million03/11/2024$17.06$17.09+0.18%$17.11$16.91196,857 shs$389.82 million03/08/2024$17.01$17.05+0.24%$17.18$16.92159,131 shs$388.91 million03/07/2024$16.90$17.01+0.65%$17.03$16.87145,581 shs$388.00 million03/06/2024$17.01$16.90-0.62%$17.05$16.85149,808 shs$385.49 million03/05/2024$17.06$17.01-0.32%$17.16$16.91106,857 shs$387.88 million03/04/2024$17.20$17.06-0.81%$17.24$17.0093,245 shs$389.12 million03/01/2024$17.05$17.20+0.88%$17.22$16.9876,735 shs$392.33 million02/29/2024$17.10$17.05-0.29%$17.25$16.98105,002 shs$388.89 million02/28/2024$17.07$17.10+0.18%$17.21$17.0171,922 shs$390.05 million02/27/2024$17.12$17.07-0.29%$17.31$17.02137,063 shs$389.37 million02/26/2024$17.22$17.12-0.58%$17.20$17.00185,250 shs$390.51 million02/23/2024$16.60$17.23+3.80%$17.49$16.88262,608 shs$390.95 million02/22/2024$16.51$16.60+0.55%$16.62$16.43121,982 shs$376.65 million02/21/2024$16.39$16.51+0.73%$16.51$16.3572,812 shs$374.61 million02/20/2024$16.43$16.39-0.24%$16.53$16.32110,910 shs$371.89 million02/19/2024$16.43$16.43$16.63$16.35126,700 shs$372.73 million02/16/2024$16.61$16.38-1.38%$16.59$16.35126,747 shs$371.66 million02/15/2024$16.31$16.61+1.84%$16.64$16.4277,446 shs$376.81 million02/14/2024$16.19$16.31+0.74%$16.36$16.1697,940 shs$370.07 million02/13/2024$16.62$16.19-2.59%$16.42$16.17152,039 shs$367.35 million02/12/2024$16.57$16.62+0.30%$16.72$16.51132,218 shs$377.11 million02/09/2024$16.53$16.58+0.33%$16.59$16.4366,624 shs$376.20 million02/08/2024$16.36$16.53+1.01%$16.63$16.3675,394 shs$374.95 million Related Companies: Invesco Mortgage Capital Stock Chart Ares Commercial Real Estate Stock Chart Orchid Island Capital Stock Chart Chatham Lodging Trust Stock Chart Net Lease Office Properties Stock Chart Gladstone Land Stock Chart BRT Apartments Stock Chart Postal Realty Trust Stock Chart One Liberty Properties Stock Chart Universal Health Realty Income Trust Stock Chart Receive CTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTO) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTO Realty Growth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.