Net Lease Office Properties (NLOP) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free NLOP Stock Alerts $24.89 +0.84 (+3.49%) (As of 05/17/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Net Lease Office Properties Stock Price Performance5 Day Performance+4.76%1 Month Performance+8.31%3 Month Performance-8.69%6 Month Performance+49.49%Year-To-Date Performance+34.69% Receive NLOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry NLOP Stock Chart for Monday, May, 20, 2024 NLOP Chart by TradingView Net Lease Office Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.05$24.89+3.49%$25.33$24.05197,899 shs$367.87 million05/16/2024$23.76$24.05+1.22%$24.21$23.64112,171 shs$355.46 million05/15/2024$24.15$23.76-1.61%$24.42$23.68225,987 shs$351.17 million05/14/2024$24.00$24.15+0.62%$24.31$23.58150,484 shs$356.94 million05/13/2024$23.97$24.00+0.13%$24.24$23.67413,012 shs$354.72 million05/10/2024$24.18$23.97-0.87%$24.34$23.70122,339 shs$354.28 million Get the Latest News and Ratings for NLOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.24$24.18-0.25%$24.59$24.06109,757 shs$357.38 million05/08/2024$24.36$24.24-0.49%$24.42$23.75382,707 shs$358.27 million05/07/2024$24.57$24.36-0.85%$24.79$24.18118,149 shs$360.04 million05/06/2024$24.81$24.57-0.97%$25.00$24.24172,676 shs$363.27 million05/03/2024$23.63$24.81+4.99%$24.86$24.13280,717 shs$366.69 million05/02/2024$22.97$23.63+2.87%$24.84$23.58398,606 shs$349.25 million05/01/2024$22.86$22.97+0.48%$23.48$22.8672,699 shs$339.61 million04/30/2024$23.09$22.86-1.00%$23.52$22.7794,322 shs$337.87 million04/29/2024$22.91$23.09+0.79%$23.41$22.79260,301 shs$341.27 million04/26/2024$22.71$22.91+0.88%$22.95$22.4997,821 shs$338.61 million04/25/2024$23.04$22.71-1.43%$22.99$22.44123,694 shs$335.65 million04/24/2024$23.70$23.04-2.78%$23.51$22.8970,465 shs$340.53 million04/23/2024$23.69$23.70+0.04%$24.08$23.47102,134 shs$350.29 million04/22/2024$22.98$23.69+3.09%$23.73$23.0063,226 shs$350.26 million04/19/2024$22.98$22.98$23.70$22.90101,512 shs$339.64 million04/18/2024$22.26$22.98+3.23%$23.02$22.16112,980 shs$339.64 million04/17/2024$22.40$22.26-0.62%$22.67$22.22125,276 shs$329.00 million04/16/2024$22.65$22.40-1.10%$22.68$22.32218,339 shs$331.07 million04/15/2024$23.07$22.65-1.82%$23.36$22.4298,929 shs$334.77 million04/12/2024$23.73$23.07-2.78%$23.59$23.0764,363 shs$340.98 million04/11/2024$23.54$23.73+0.81%$23.92$23.2893,226 shs$350.73 million04/10/2024$24.38$23.54-3.45%$24.06$23.38239,676 shs$347.92 million04/09/2024$23.66$24.38+3.04%$24.44$23.49156,910 shs$360.34 million04/08/2024$23.26$23.66+1.72%$24.16$23.19101,785 shs$349.81 million04/05/2024$23.44$23.26-0.77%$23.49$22.65162,617 shs$343.78 million04/04/2024$23.65$23.44-0.89%$24.44$23.44103,833 shs$346.44 million04/03/2024$23.59$23.65+0.25%$23.67$22.95140,785 shs$349.67 million04/02/2024$23.34$23.59+1.07%$23.62$22.33127,996 shs$348.66 million04/01/2024$23.80$23.34-1.93%$23.80$23.1084,100 shs$344.97 million03/29/2024$23.80$23.80$24.02$23.59262,967 shs$351.76 million03/28/2024$23.60$23.80+0.85%$24.02$23.59209,593 shs$351.88 million03/27/2024$22.83$23.60+3.37%$23.64$22.91103,442 shs$348.81 million03/26/2024$23.28$22.83-1.93%$23.45$22.8288,425 shs$337.43 million03/25/2024$23.65$23.28-1.56%$24.01$23.2868,973 shs$344.08 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$23.72$23.65-0.30%$23.78$23.5091,767 shs$349.55 million03/21/2024$23.10$23.72+2.68%$23.74$23.1385,704 shs$350.58 million03/20/2024$23.13$23.10-0.13%$23.27$22.40134,110 shs$341.42 million03/19/2024$22.86$23.13+1.18%$23.30$22.51415,874 shs$341.86 million03/18/2024$23.00$22.86-0.61%$23.22$22.73159,003 shs$337.99 million03/15/2024$23.72$23.03-2.91%$24.21$22.981.23 million shs$340.38 million03/14/2024$23.79$23.72-0.29%$23.91$23.40110,859 shs$350.70 million03/13/2024$23.79$23.79$24.11$23.70122,896 shs$351.62 million03/12/2024$24.52$23.79-2.98%$24.47$23.40285,526 shs$351.62 million03/11/2024$23.27$24.52+5.37%$25.19$23.36178,036 shs$362.41 million03/08/2024$23.90$23.27-2.64%$24.29$23.25230,245 shs$340.21 million03/07/2024$24.02$23.90-0.50%$24.17$23.62186,317 shs$349.42 million03/06/2024$23.91$24.02+0.46%$24.32$23.82148,857 shs$351.17 million03/05/2024$24.01$23.91-0.42%$24.37$23.77106,845 shs$349.56 million03/04/2024$24.41$24.01-1.64%$24.28$23.58358,852 shs$351.05 million03/01/2024$24.36$24.41+0.21%$24.65$23.98122,073 shs$356.87 million02/29/2024$24.90$24.36-2.17%$25.67$23.93368,139 shs$356.17 million02/28/2024$26.03$24.90-4.34%$25.97$24.88163,441 shs$364.04 million02/27/2024$26.23$26.03-0.76%$27.04$25.92104,453 shs$380.56 million02/26/2024$26.38$26.23-0.57%$27.08$26.22175,995 shs$383.48 million02/23/2024$26.16$26.38+0.84%$26.50$25.9458,707 shs$385.68 million02/22/2024$26.65$26.16-1.84%$26.82$25.87217,775 shs$382.46 million02/21/2024$27.26$26.65-2.24%$27.31$26.52310,460 shs$389.62 million02/20/2024$27.06$27.26+0.74%$27.39$26.78110,612 shs$398.54 million02/19/2024$27.06$27.06$27.77$26.23275,700 shs$395.64 million Related Companies: BRT Apartments Stock Chart Ares Commercial Real Estate Stock Chart Postal Realty Trust Stock Chart Chicago Atlantic Real Estate Finance Stock Chart CTO Realty Growth Stock Chart Industrial Logistics Properties Trust Stock Chart Chatham Lodging Trust Stock Chart NexPoint Real Estate Finance Stock Chart Orchid Island Capital Stock Chart Invesco Mortgage Capital Stock Chart Receive NLOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NLOP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Net Lease Office Properties Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.