Piedmont Lithium (PLL) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free PLL Stock Alerts $16.23 +0.95 (+6.22%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media Piedmont Lithium Stock Price Performance5 Day Performance+3.77%1 Month Performance+39.79%3 Month Performance+12.40%6 Month Performance-42.91%Year-To-Date Performance-42.51%1 Year Performance-72.24% Receive PLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. PLL Stock Chart for Sunday, May, 19, 2024 PLL Chart by TradingView Piedmont Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.28$16.23+6.22%$16.59$15.30666,788 shs$314.38 million05/16/2024$14.71$15.28+3.87%$15.50$14.32515,627 shs$295.96 million05/15/2024$15.64$14.71-5.95%$16.16$14.55826,433 shs$284.93 million05/14/2024$14.30$15.64+9.41%$15.68$14.45681,110 shs$302.95 million05/13/2024$13.21$14.30+8.21%$15.10$13.40686,849 shs$276.89 million05/10/2024$13.40$13.21-1.42%$13.64$12.85483,823 shs$255.75 million Get the Latest News and Ratings for PLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.12$13.40+2.13%$13.71$13.01406,626 shs$259.42 million05/08/2024$13.33$13.12-1.58%$13.25$12.85269,891 shs$254.00 million05/07/2024$13.46$13.33-0.97%$13.99$13.30462,735 shs$258.07 million05/06/2024$13.33$13.46+0.98%$13.90$13.21301,192 shs$260.65 million05/03/2024$13.04$13.33+2.22%$13.80$13.08492,446 shs$258.07 million05/02/2024$12.10$13.04+7.77%$13.08$12.05488,195 shs$252.45 million05/01/2024$12.25$12.10-1.22%$12.68$11.96478,893 shs$234.27 million04/30/2024$13.21$12.25-7.27%$12.92$12.19470,707 shs$237.16 million04/29/2024$12.17$13.21+8.55%$13.47$12.52726,897 shs$255.75 million04/26/2024$11.42$12.17+6.57%$12.17$11.39435,627 shs$235.61 million04/25/2024$11.11$11.42+2.79%$11.49$10.83464,605 shs$221.09 million04/24/2024$11.63$11.11-4.47%$11.85$11.01679,069 shs$215.09 million04/23/2024$11.24$11.63+3.47%$11.97$11.07649,635 shs$225.16 million04/22/2024$11.61$11.24-3.19%$11.75$10.921.01 million shs$217.62 million04/19/2024$12.44$11.61-6.67%$12.59$11.56835,575 shs$224.77 million04/18/2024$13.51$12.44-7.92%$13.56$12.16884,462 shs$240.84 million04/17/2024$13.43$13.51+0.60%$14.74$13.39909,670 shs$261.57 million04/16/2024$14.68$13.43-8.51%$14.48$13.281.41 million shs$260.01 million04/15/2024$12.68$14.68+15.77%$17.66$14.439.99 million shs$284.21 million04/12/2024$13.34$12.68-4.95%$13.70$12.53355,045 shs$245.49 million04/11/2024$13.49$13.34-1.11%$13.74$12.76357,344 shs$258.26 million04/10/2024$14.27$13.49-5.47%$13.80$13.34534,381 shs$261.17 million04/09/2024$13.33$14.27+7.05%$14.40$13.36479,402 shs$276.27 million04/08/2024$12.77$13.33+4.39%$13.63$12.94290,450 shs$258.07 million04/05/2024$13.15$12.77-2.89%$13.12$12.61309,617 shs$247.23 million04/04/2024$13.27$13.15-0.90%$14.03$13.10382,827 shs$254.58 million04/03/2024$12.88$13.27+3.03%$13.28$12.76294,550 shs$256.92 million04/02/2024$13.25$12.88-2.79%$13.06$12.64336,543 shs$249.36 million04/01/2024$13.32$13.25-0.53%$13.65$13.13340,518 shs$256.52 million03/29/2024$13.32$13.32$13.57$13.00444,357 shs$257.88 million03/28/2024$13.31$13.32+0.08%$13.57$13.00444,153 shs$257.88 million03/27/2024$12.05$13.31+10.46%$13.45$12.17962,264 shs$257.68 million03/26/2024$12.25$12.05-1.63%$12.55$12.04344,323 shs$233.29 million03/25/2024$12.38$12.25-1.05%$12.96$12.15319,805 shs$237.16 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$12.93$12.38-4.25%$12.62$12.21453,656 shs$239.68 million03/21/2024$12.35$12.93+4.70%$13.14$12.60593,151 shs$250.33 million03/20/2024$11.83$12.35+4.40%$12.75$11.66540,277 shs$239.10 million03/19/2024$12.03$11.83-1.66%$12.60$11.75555,431 shs$229.03 million03/18/2024$12.60$12.03-4.52%$12.87$11.65702,309 shs$232.90 million03/15/2024$12.53$12.60+0.56%$12.82$12.332.18 million shs$243.94 million03/14/2024$13.27$12.53-5.58%$13.20$12.30625,499 shs$242.59 million03/13/2024$13.29$13.27-0.15%$13.80$12.86598,753 shs$256.92 million03/12/2024$13.68$13.29-2.85%$13.89$13.02487,527 shs$257.29 million03/11/2024$13.79$13.68-0.80%$14.21$13.63622,913 shs$264.85 million03/08/2024$14.30$13.79-3.57%$14.74$13.78548,584 shs$266.97 million03/07/2024$13.99$14.30+2.22%$14.68$13.97475,396 shs$276.85 million03/06/2024$13.59$13.99+2.94%$14.46$13.85512,795 shs$270.85 million03/05/2024$14.49$13.59-6.21%$14.21$13.56581,256 shs$263.10 million03/04/2024$15.43$14.49-6.09%$15.43$14.37649,071 shs$278.34 million03/01/2024$14.56$15.43+5.98%$15.71$14.38648,000 shs$296.41 million02/29/2024$13.86$14.56+5.05%$15.27$14.26832,436 shs$279.70 million02/28/2024$13.59$13.86+1.99%$14.30$13.24700,134 shs$266.25 million02/27/2024$12.29$13.59+10.58%$14.20$12.421.08 million shs$261.06 million02/26/2024$12.34$12.29-0.41%$13.12$11.91764,537 shs$236.09 million02/23/2024$13.82$12.34-10.71%$12.83$11.271.50 million shs$237.05 million02/22/2024$14.34$13.82-3.63%$14.35$13.64598,793 shs$265.48 million02/21/2024$13.98$14.34+2.58%$14.50$14.00430,916 shs$275.47 million02/20/2024$14.44$13.98-3.19%$14.33$13.77686,280 shs$268.56 million02/19/2024$14.44$14.44$14.69$13.62614,900 shs$277.39 million Related Companies: Intrepid Potash Stock Price Chart Atlas Lithium Stock Price Chart Compass Minerals International Stock Price Chart Centrus Energy Stock Price Chart Energy Fuels Stock Price Chart Rayonier Advanced Materials Stock Price Chart L.B. Foster Stock Price Chart NL Industries Stock Price Chart Dakota Gold Stock Price Chart Perpetua Resources Stock Price Chart Receive PLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piedmont Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.