Free Trial

Formula One Group (FWONK) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free FWONK Stock Alerts
$71.86
+0.29 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Formula One Group Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+5.52%
3 Month
Performance
+3.87%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+13.83%
1 Year
Performance
-1.98%
Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

FWONK Stock Chart for Sunday, May, 19, 2024

FWONK Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$71.57$71.86
+0.41%		$72.22$71.261.40 million shs$16.89 billion
05/16/2024$70.08$71.57
+2.13%		$72.04$69.871.87 million shs$14.93 billion
05/15/2024$70.03$70.08
+0.07%		$70.57$69.641.39 million shs$14.62 billion
05/14/2024$68.95$70.03
+1.57%		$70.09$69.09744,793 shs$14.61 billion
05/13/2024$70.01$68.95
-1.51%		$70.17$68.431.27 million shs$14.38 billion
05/10/2024$71.15$70.01
-1.60%		$71.81$69.981.29 million shs$14.58 billion
05/09/2024$72.07$71.15
-1.28%		$73.00$70.171.23 million shs$14.82 billion
05/08/2024$72.06$72.07
+0.01%		$76.17$71.983.05 million shs$15.01 billion
05/07/2024$70.46$72.06
+2.27%		$72.09$70.151.61 million shs$15.01 billion
05/06/2024$70.55$70.46
-0.13%		$71.22$70.002.52 million shs$14.67 billion
05/03/2024$70.88$70.55
-0.47%		$72.42$70.47754,250 shs$14.69 billion
05/02/2024$70.33$70.88
+0.78%		$71.13$70.10957,553 shs$14.76 billion
05/01/2024$69.97$70.33
+0.51%		$71.05$69.50895,628 shs$14.65 billion
04/30/2024$69.83$69.97
+0.20%		$70.69$69.031.00 million shs$14.57 billion
04/29/2024$69.43$69.83
+0.58%		$69.94$68.96713,970 shs$14.54 billion
04/26/2024$68.93$69.43
+0.73%		$69.69$68.95751,663 shs$14.46 billion
04/25/2024$69.15$68.93
-0.32%		$69.19$68.18794,705 shs$14.35 billion
04/24/2024$69.68$69.15
-0.76%		$69.61$68.34744,809 shs$14.40 billion
04/23/2024$68.87$69.68
+1.18%		$69.76$68.951.13 million shs$14.51 billion
04/22/2024$68.10$68.87
+1.13%		$69.00$67.69591,343 shs$14.34 billion
04/19/2024$67.21$68.10
+1.32%		$68.42$66.90726,520 shs$14.18 billion
04/18/2024$67.28$67.21
-0.10%		$68.00$66.97596,458 shs$14.00 billion
04/17/2024$67.66$67.28
-0.56%		$68.24$67.22721,192 shs$14.01 billion
04/16/2024$67.90$67.66
-0.35%		$68.15$66.80555,899 shs$14.09 billion
04/15/2024$67.23$67.90
+1.00%		$69.01$67.601.40 million shs$14.14 billion
04/12/2024$68.73$67.23
-2.18%		$69.06$66.37856,272 shs$14.00 billion
04/11/2024$66.93$68.73
+2.69%		$68.81$67.092.01 million shs$14.31 billion
04/10/2024$68.15$66.93
-1.79%		$68.54$66.84650,415 shs$13.94 billion
04/09/2024$68.31$68.15
-0.23%		$68.69$67.90742,795 shs$14.19 billion
04/08/2024$68.49$68.31
-0.26%		$69.44$68.021.45 million shs$14.23 billion
04/05/2024$67.25$68.49
+1.84%		$68.70$66.931.05 million shs$14.26 billion
04/04/2024$67.04$67.25
+0.31%		$67.77$66.85716,647 shs$14.00 billion
04/03/2024$66.17$67.04
+1.31%		$67.14$65.89970,617 shs$13.96 billion
04/02/2024$65.54$66.17
+0.96%		$66.81$64.371.40 million shs$13.78 billion
04/01/2024$65.60$65.54
-0.09%		$66.10$64.801.81 million shs$13.65 billion
03/29/2024$65.60$65.60$67.16$65.442.03 million shs$13.66 billion
03/28/2024$66.95$65.60
-2.02%		$67.16$65.442.03 million shs$13.66 billion
03/27/2024$67.79$66.95
-1.24%		$68.62$66.841.53 million shs$13.94 billion
03/26/2024$67.08$67.79
+1.06%		$68.33$67.09551,385 shs$14.12 billion
03/25/2024$67.24$67.08
-0.24%		$67.79$66.96605,623 shs$13.97 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$67.40$67.24
-0.24%		$67.32$66.40718,456 shs$14.00 billion
03/21/2024$68.02$67.40
-0.91%		$69.93$67.091.07 million shs$14.04 billion
03/20/2024$68.57$68.02
-0.80%		$69.40$67.93770,551 shs$14.16 billion
03/19/2024$67.75$68.57
+1.21%		$68.74$67.411.10 million shs$14.28 billion
03/18/2024$69.11$67.75
-1.97%		$69.60$67.721.44 million shs$14.11 billion
03/15/2024$69.97$69.11
-1.23%		$70.34$68.96989,928 shs$14.39 billion
03/14/2024$70.04$69.97
-0.10%		$70.04$69.34802,051 shs$14.57 billion
03/13/2024$70.75$70.04
-1.00%		$70.88$68.251.67 million shs$14.59 billion
03/12/2024$71.27$70.75
-0.73%		$71.60$70.361.20 million shs$14.73 billion
03/11/2024$71.31$71.27
-0.06%		$72.42$70.891.36 million shs$14.84 billion
03/08/2024$71.01$71.31
+0.42%		$72.09$70.71819,056 shs$14.85 billion
03/07/2024$70.16$71.01
+1.21%		$71.41$70.44599,349 shs$14.79 billion
03/06/2024$72.05$70.16
-2.62%		$72.47$69.401.69 million shs$14.61 billion
03/05/2024$72.89$72.05
-1.15%		$72.95$70.431.36 million shs$15.00 billion
03/04/2024$73.30$72.89
-0.56%		$73.86$72.401.47 million shs$15.18 billion
03/01/2024$72.76$73.30
+0.74%		$73.70$72.041.53 million shs$17.19 billion
02/29/2024$69.89$72.76
+4.11%		$73.09$70.432.11 million shs$17.07 billion
02/28/2024$68.88$69.89
+1.47%		$73.42$69.682.07 million shs$16.39 billion
02/27/2024$68.22$68.88
+0.97%		$69.20$67.891.59 million shs$16.16 billion
02/26/2024$68.75$68.22
-0.77%		$69.66$68.181.31 million shs$16.00 billion
02/23/2024$68.25$68.75
+0.73%		$68.86$67.74772,510 shs$16.13 billion
02/22/2024$67.45$68.25
+1.19%		$68.70$67.45825,463 shs$16.01 billion
02/21/2024$67.35$67.45
+0.15%		$67.85$66.68998,180 shs$15.82 billion
02/20/2024$69.18$67.35
-2.65%		$69.47$67.311.05 million shs$15.80 billion
02/19/2024$69.18$69.18$69.47$68.00875,300 shs$16.23 billion

Related Companies:
This page (NASDAQ:FWONK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research