Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free PARAA Stock Alerts
21.35
-0.56 (-2.56%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paramount Global Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+1.38%
3 Month
Performance
-1.75%
6 Month
Performance
+23.77%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+18.41%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

PARAA Stock Chart for Sunday, May, 19, 2024

PARAA Chart by TradingView

Paramount Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202421.9121.35
-2.56%		21.6320.9862,700 shs$13.93 billion
05/16/202421.7721.91
+0.64%		22.2521.6450,800 shs$14.30 billion
05/15/202422.0221.77
-1.14%		22.0421.5152,300 shs$14.20 billion
05/14/202422.1422.02
-0.54%		22.7621.4878,800 shs$14.37 billion
05/13/202422.3122.14
-0.76%		22.7022.0427,300 shs$14.45 billion
05/10/202422.9222.31
-2.66%		23.2322.2652,600 shs$14.56 billion
05/09/202423.5222.92
-2.55%		23.5322.5341,300 shs$14.95 billion
05/08/202423.2123.52
+1.34%		23.5222.5840,300 shs$15.35 billion
05/07/202423.3923.21
-0.77%		23.6423.0274,500 shs$15.14 billion
05/06/202422.4223.39
+4.33%		24.3522.50124,500 shs$15.26 billion
05/03/202426.1022.42
-14.10%		26.3122.34221,100 shs$14.63 billion
05/02/202421.4626.10
+21.62%		26.3421.26255,300 shs$17.03 billion
05/01/202420.6921.46
+3.72%		21.6621.0358,200 shs$14.00 billion
04/30/202421.4820.69
-3.68%		21.7520.6584,800 shs$13.50 billion
04/29/202422.3721.48
-3.98%		22.6921.27106,200 shs$14.02 billion
04/26/202422.3722.3723.3322.3256,300 shs$14.60 billion
04/25/202422.9422.37
-2.48%		22.7422.3341,300 shs$14.60 billion
04/24/202423.1222.94
-0.78%		23.0422.7421,100 shs$14.97 billion
04/23/202422.5923.12
+2.35%		23.3322.4539,200 shs$15.09 billion
04/22/202422.8222.59
-1.01%		22.9822.2864,000 shs$14.74 billion
04/19/202421.0622.82
+8.36%		22.9321.6989,300 shs$14.89 billion
04/18/202420.8121.06
+1.20%		21.5220.5250,700 shs$13.74 billion
04/17/202420.7820.81
+0.14%		21.0820.5922,300 shs$13.58 billion
04/16/202421.1520.78
-1.75%		21.1520.7255,800 shs$13.56 billion
04/15/202421.7621.15
-2.80%		22.0121.0946,900 shs$13.80 billion
04/12/202423.1221.76
-5.88%		22.8821.7045,900 shs$14.20 billion
04/11/202422.8623.12
+1.14%		23.2522.2338,100 shs$15.09 billion
04/10/202423.6422.86
-3.30%		23.2422.3766,600 shs$14.92 billion
04/09/202423.9423.64
-1.25%		24.4223.4150,200 shs$15.42 billion
04/08/202423.3323.94
+2.61%		24.1423.1196,800 shs$15.62 billion
04/05/202422.9323.33
+1.74%		23.3722.4051,000 shs$15.22 billion
04/04/202422.0722.93
+3.90%		23.1922.07157,000 shs$14.96 billion
04/03/202421.0922.07
+4.65%		22.5220.75151,600 shs$14.40 billion
04/02/202421.2221.09
-0.61%		21.2920.7934,900 shs$13.76 billion
04/01/202421.8321.22
-2.79%		22.4421.1052,700 shs$13.85 billion
03/29/202421.8321.8322.4221.8335,100 shs$14.24 billion
03/28/202422.2021.83
-1.67%		22.4221.8335,100 shs$14.24 billion
03/27/202421.3222.20
+4.13%		22.2021.3032,100 shs$14.49 billion
03/26/202421.5421.32
-1.02%		22.0021.2254,000 shs$13.91 billion
03/25/202420.7921.54
+3.61%		21.6021.0038,900 shs$14.05 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/202421.9920.79
-5.46%		22.7720.6964,000 shs$13.57 billion
03/21/202423.9621.99
-8.22%		24.0021.90118,800 shs$14.35 billion
03/20/202422.0323.96
+8.76%		24.0221.55145,500 shs$15.63 billion
03/19/202421.6022.03
+1.99%		22.1320.3850,100 shs$14.37 billion
03/18/202422.3921.60
-3.53%		21.8121.3756,600 shs$14.09 billion
03/15/202422.0022.39
+1.77%		22.3921.73171,100 shs$14.61 billion
03/14/202422.4822.00
-2.14%		22.6821.5850,900 shs$14.35 billion
03/13/202421.6322.48
+3.93%		22.5021.7591,800 shs$14.67 billion
03/12/202421.5621.63
+0.32%		21.9121.0834,900 shs$14.11 billion
03/11/202420.6321.56
+4.51%		21.6720.1549,900 shs$14.07 billion
03/08/202420.4820.63
+0.73%		20.9820.5629,400 shs$13.44 billion
03/07/202419.8920.48
+2.97%		20.7619.7837,400 shs$13.34 billion
03/06/202419.5319.89
+1.84%		20.1619.5234,800 shs$12.96 billion
03/05/202420.0919.53
-2.79%		20.3619.5352,000 shs$12.72 billion
03/04/202420.7220.09
-3.04%		20.6819.8966,500 shs$13.09 billion
03/01/202421.0820.72
-1.71%		21.4920.5652,300 shs$13.50 billion
02/29/202421.3521.08
-1.26%		22.3821.03141,900 shs$13.73 billion
02/28/202421.5721.35
-1.02%		21.9021.1261,900 shs$13.91 billion
02/27/202420.8721.57
+3.35%		21.6320.7049,400 shs$14.05 billion
02/26/202420.4120.87
+2.25%		20.9320.2146,600 shs$13.59 billion
02/23/202420.4420.41
-0.15%		20.5219.7326,600 shs$13.30 billion
02/22/202420.8820.44
-2.11%		21.0120.3743,200 shs$13.31 billion
02/21/202421.2220.88
-1.60%		21.0920.7127,800 shs$13.60 billion
02/20/202421.7321.22
-2.35%		21.6120.9658,100 shs$13.82 billion
02/19/202421.7321.7322.6221.54123,200 shs$14.16 billion

Related Companies:
This page (NASDAQ:PARAA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
What’s Really Next for America…
Porter & Company
Why isn't anyone talking about this 94% options win rate?
Eagle Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits