Free Trial

Community Bank System (CBU) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free CBU Stock Alerts
$46.92
+0.22 (+0.47%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Community Bank System Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+1.82%
3 Month
Performance
+6.61%
6 Month
Performance
+10.71%
Year-To-Date
Performance
-9.96%
1 Year
Performance
-1.24%
Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CBU Stock Chart for Wednesday, May, 8, 2024

CBU Chart by TradingView

Community Bank System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$47.06$46.70
-0.76%		$47.48$46.69228,037 shs$2.46 billion
05/06/2024$46.00$47.06
+2.30%		$47.30$46.13205,149 shs$2.48 billion
05/03/2024$45.09$46.01
+2.04%		$46.48$45.74288,899 shs$2.43 billion
05/02/2024$44.31$45.09
+1.76%		$45.20$44.46151,905 shs$2.38 billion
05/01/2024$43.23$44.31
+2.50%		$45.09$43.29312,742 shs$2.34 billion
04/30/2024$43.79$43.23
-1.28%		$43.71$43.11275,977 shs$2.28 billion
04/29/2024$44.64$43.79
-1.90%		$45.04$43.79242,130 shs$2.31 billion
04/26/2024$44.69$44.64
-0.11%		$44.86$44.23211,852 shs$2.36 billion
04/25/2024$45.35$44.69
-1.46%		$45.37$44.03265,644 shs$2.36 billion
04/24/2024$44.57$45.35
+1.75%		$45.37$43.82246,620 shs$2.39 billion
04/23/2024$44.45$44.57
+0.27%		$45.11$44.16286,117 shs$2.35 billion
04/22/2024$44.50$44.45
-0.11%		$45.20$44.25264,171 shs$2.35 billion
04/19/2024$42.45$44.51
+4.85%		$44.58$42.58428,591 shs$2.35 billion
04/18/2024$41.53$42.45
+2.22%		$42.85$41.52376,005 shs$2.24 billion
04/17/2024$41.67$41.53
-0.32%		$42.33$41.53215,301 shs$2.19 billion
04/16/2024$42.57$41.67
-2.13%		$42.14$41.61244,885 shs$2.20 billion
04/15/2024$42.92$42.57
-0.82%		$43.50$41.94244,364 shs$2.25 billion
04/12/2024$43.49$42.93
-1.29%		$43.23$42.71171,429 shs$2.26 billion
04/11/2024$43.53$43.49
-0.08%		$44.09$43.18194,295 shs$2.29 billion
04/10/2024$46.60$43.53
-6.60%		$46.15$43.18306,549 shs$2.30 billion
04/09/2024$46.08$46.60
+1.13%		$46.80$46.14148,260 shs$2.46 billion
04/08/2024$45.16$46.08
+2.04%		$46.08$45.39179,608 shs$2.43 billion
04/05/2024$45.64$45.16
-1.05%		$45.70$45.09159,676 shs$2.38 billion
04/04/2024$46.06$45.64
-0.91%		$47.14$45.57185,937 shs$2.41 billion
04/03/2024$46.37$46.06
-0.67%		$46.65$46.02222,535 shs$2.43 billion
04/02/2024$47.23$46.37
-1.82%		$47.53$45.88282,088 shs$2.47 billion
04/01/2024$48.03$47.23
-1.67%		$48.19$46.92204,262 shs$2.52 billion
03/29/2024$48.05$48.03
-0.04%		$48.21$47.24391,890 shs$2.56 billion
03/28/2024$47.41$48.05
+1.35%		$48.21$47.24391,890 shs$2.56 billion
03/27/2024$45.65$47.41
+3.86%		$47.41$46.07209,727 shs$2.53 billion
03/26/2024$45.47$45.65
+0.41%		$46.16$45.17206,383 shs$2.43 billion
03/25/2024$45.45$45.47
+0.03%		$46.18$45.14166,484 shs$2.42 billion
03/22/2024$46.26$45.46
-1.72%		$46.26$45.04175,704 shs$2.42 billion
03/21/2024$46.01$46.26
+0.53%		$46.77$46.08271,388 shs$2.47 billion
03/20/2024$44.28$46.01
+3.92%		$46.44$44.04305,527 shs$2.45 billion
03/19/2024$44.26$44.28
+0.03%		$44.62$43.98251,028 shs$2.36 billion
03/18/2024$44.49$44.26
-0.52%		$44.71$43.91321,616 shs$2.36 billion
03/15/2024$43.68$44.49
+1.85%		$44.68$43.90824,409 shs$2.37 billion
03/14/2024$45.72$43.68
-4.46%		$45.12$42.86357,439 shs$2.33 billion
03/13/2024$46.04$45.72
-0.70%		$46.72$45.63250,034 shs$2.44 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$47.22$46.04
-2.50%		$46.96$46.01251,496 shs$2.46 billion
03/11/2024$47.22$47.22$47.70$47.22279,641 shs$2.52 billion
03/08/2024$47.23$47.22
-0.02%		$48.04$47.20321,004 shs$2.52 billion
03/07/2024$46.94$47.23
+0.62%		$47.95$47.10295,553 shs$2.52 billion
03/06/2024$46.75$46.94
+0.41%		$47.73$45.85814,333 shs$2.50 billion
03/05/2024$44.94$46.75
+4.03%		$46.78$44.71215,987 shs$2.49 billion
03/04/2024$45.19$44.94
-0.55%		$46.02$44.67288,012 shs$2.40 billion
03/01/2024$45.30$45.18
-0.26%		$45.36$44.10238,553 shs$2.41 billion
02/29/2024$44.31$45.30
+2.23%		$46.09$44.93299,700 shs$2.42 billion
02/28/2024$44.43$44.31
-0.27%		$44.82$43.88232,074 shs$2.36 billion
02/27/2024$44.04$44.43
+0.89%		$44.63$44.06186,889 shs$2.37 billion
02/26/2024$44.36$44.04
-0.72%		$44.59$43.81162,609 shs$2.35 billion
02/23/2024$44.38$44.39
+0.02%		$44.81$43.82137,046 shs$2.37 billion
02/22/2024$44.79$44.38
-0.92%		$44.78$43.95180,969 shs$2.37 billion
02/21/2024$45.20$44.79
-0.91%		$45.16$44.67212,290 shs$2.39 billion
02/20/2024$45.85$45.20
-1.42%		$46.11$45.07207,796 shs$2.41 billion
02/19/2024$45.85$45.85$46.11$45.14306,500 shs$2.45 billion
02/16/2024$46.15$45.85
-0.65%		$46.11$45.14306,519 shs$2.45 billion
02/15/2024$44.54$46.15
+3.61%		$46.34$44.87248,634 shs$2.46 billion
02/14/2024$43.25$44.54
+2.98%		$44.74$43.15326,595 shs$2.38 billion
02/13/2024$45.49$43.25
-4.92%		$44.40$42.34350,829 shs$2.31 billion
02/12/2024$44.88$45.49
+1.36%		$46.24$44.80249,518 shs$2.43 billion
02/09/2024$44.01$44.88
+1.98%		$44.99$43.66226,715 shs$2.40 billion
02/08/2024$43.65$44.01
+0.82%		$44.23$43.54183,580 shs$2.35 billion
02/07/2024$44.08$43.65
-0.98%		$44.07$42.96270,238 shs$2.33 billion

Related Companies:
This page (NYSE:CBU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings