First Financial Bancorp. (FFBC) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free FFBC Stock Alerts $23.66 +0.05 (+0.21%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability First Financial Bancorp. Stock Price Performance5 Day Performance-0.25%1 Month Performance+13.42%3 Month Performance+6.19%6 Month Performance+13.10%Year-To-Date Performance-0.38%1 Year Performance+21.02% Receive FFBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. FFBC Stock Chart for Saturday, May, 18, 2024 FFBC Chart by TradingView First Financial Bancorp. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.61$23.66+0.21%$23.93$23.62235,774 shs$2.26 billion05/16/2024$23.73$23.61-0.51%$23.72$23.55257,412 shs$2.25 billion05/15/2024$23.78$23.73-0.21%$24.05$23.51332,789 shs$2.27 billion05/14/2024$23.65$23.78+0.55%$23.99$23.57248,253 shs$2.27 billion05/13/2024$23.72$23.65-0.30%$23.89$23.63281,220 shs$2.26 billion05/10/2024$23.55$23.72+0.72%$23.78$23.43279,014 shs$2.26 billion Get the Latest News and Ratings for FFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.33$23.55+0.94%$23.59$23.32291,192 shs$2.25 billion05/08/2024$23.33$23.33$23.42$23.10196,564 shs$2.23 billion05/07/2024$23.37$23.33-0.17%$23.54$23.31271,358 shs$2.23 billion05/06/2024$23.29$23.37+0.34%$23.50$23.26279,285 shs$2.23 billion05/03/2024$23.08$23.29+0.91%$23.53$23.14252,247 shs$2.22 billion05/02/2024$22.69$23.08+1.72%$23.19$22.80288,012 shs$2.20 billion05/01/2024$22.11$22.69+2.62%$22.96$22.21426,972 shs$2.17 billion04/30/2024$22.28$22.11-0.76%$22.32$21.95273,246 shs$2.11 billion04/29/2024$22.57$22.28-1.28%$22.74$22.25287,575 shs$2.13 billion04/26/2024$22.36$22.57+0.94%$22.80$22.07465,868 shs$2.15 billion04/25/2024$22.55$22.36-0.84%$22.48$22.12367,716 shs$2.13 billion04/24/2024$22.60$22.55-0.22%$22.58$22.25304,307 shs$2.15 billion04/23/2024$21.95$22.60+2.96%$22.74$21.84378,696 shs$2.16 billion04/22/2024$21.89$21.95+0.27%$22.24$21.81303,428 shs$2.10 billion04/19/2024$21.06$21.89+3.94%$21.92$20.96476,600 shs$2.08 billion04/18/2024$20.86$21.06+0.96%$21.24$20.84358,268 shs$2.00 billion04/17/2024$20.79$20.86+0.34%$21.15$20.82228,124 shs$1.98 billion04/16/2024$21.07$20.79-1.33%$20.93$20.68212,790 shs$1.98 billion04/15/2024$21.18$21.07-0.52%$21.43$20.82272,169 shs$2.00 billion04/12/2024$21.20$21.18-0.09%$21.23$20.94232,937 shs$2.01 billion04/11/2024$21.12$21.20+0.38%$21.31$20.96241,041 shs$2.02 billion04/10/2024$22.12$21.12-4.52%$21.65$20.87431,299 shs$2.01 billion04/09/2024$21.90$22.12+1.00%$22.18$21.92199,655 shs$2.10 billion04/08/2024$21.63$21.90+1.25%$21.96$21.69177,914 shs$2.08 billion04/05/2024$21.71$21.63-0.37%$21.78$21.58175,403 shs$2.06 billion04/04/2024$21.57$21.71+0.65%$22.01$21.55389,753 shs$2.06 billion04/03/2024$21.59$21.57-0.09%$21.73$21.45246,497 shs$2.05 billion04/02/2024$21.90$21.59-1.42%$21.74$21.38380,553 shs$2.05 billion04/01/2024$22.42$21.90-2.32%$22.57$21.88266,471 shs$2.08 billion03/29/2024$22.42$22.42$22.66$22.06351,489 shs$2.13 billion03/28/2024$22.25$22.42+0.76%$22.66$22.06351,489 shs$2.13 billion03/27/2024$21.36$22.25+4.17%$22.25$21.48254,922 shs$2.12 billion03/26/2024$21.53$21.36-0.79%$21.65$21.29276,562 shs$2.03 billion03/25/2024$21.56$21.53-0.14%$21.81$21.51148,329 shs$2.05 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$21.92$21.56-1.64%$22.00$21.48262,932 shs$2.05 billion03/21/2024$21.94$21.92-0.09%$22.28$21.86425,880 shs$2.08 billion03/20/2024$21.12$21.94+3.88%$22.10$20.98371,907 shs$2.09 billion03/19/2024$21.04$21.12+0.38%$21.26$20.97355,115 shs$2.01 billion03/18/2024$21.37$21.04-1.54%$21.34$20.98357,044 shs$2.00 billion03/15/2024$21.06$21.37+1.47%$21.55$21.011.02 million shs$2.03 billion03/14/2024$21.66$21.06-2.77%$21.59$20.90359,461 shs$2.00 billion03/13/2024$21.61$21.66+0.23%$21.93$21.50257,472 shs$2.06 billion03/12/2024$22.04$21.61-1.95%$22.01$21.51341,581 shs$2.05 billion03/11/2024$22.14$22.04-0.45%$22.20$22.01202,554 shs$2.10 billion03/08/2024$22.16$22.14-0.09%$22.49$22.04273,964 shs$2.10 billion03/07/2024$22.12$22.16+0.18%$22.52$22.01230,318 shs$2.11 billion03/06/2024$22.20$22.12-0.36%$22.55$21.64314,768 shs$2.10 billion03/05/2024$21.59$22.20+2.83%$22.29$21.50367,054 shs$2.11 billion03/04/2024$21.62$21.59-0.14%$22.01$21.51307,370 shs$2.05 billion03/01/2024$21.70$21.62-0.37%$21.74$21.20283,457 shs$2.06 billion02/29/2024$21.67$21.70+0.14%$22.08$21.59289,668 shs$2.06 billion02/28/2024$21.83$21.67-0.73%$21.86$21.57261,501 shs$2.06 billion02/27/2024$21.73$21.83+0.46%$22.05$21.69234,876 shs$2.08 billion02/26/2024$21.83$21.73-0.46%$21.92$21.55259,280 shs$2.07 billion02/23/2024$21.89$21.83-0.27%$22.04$21.69371,018 shs$2.08 billion02/22/2024$22.07$21.89-0.82%$22.07$21.71282,481 shs$2.08 billion02/21/2024$22.12$22.07-0.23%$22.17$21.93425,552 shs$2.10 billion02/20/2024$22.28$22.12-0.72%$22.40$21.96204,541 shs$2.10 billion02/19/2024$22.28$22.28$22.64$22.26368,400 shs$2.12 billion02/16/2024$22.70$22.28-1.85%$22.64$22.26368,453 shs$2.12 billion Related Companies: SFNC Stock Price Chart FRME Stock Price Chart CBU Stock Price Chart TRMK Stock Price Chart TBBK Stock Price Chart NBTB Stock Price Chart WSBC Stock Price Chart BANF Stock Price Chart CHCO Stock Price Chart FCF Stock Price Chart Receive FFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFBC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Financial Bancorp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.