Bausch + Lomb (BLCO) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free BLCO Stock Alerts $14.51 -0.14 (-0.96%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bausch + Lomb Stock Price Performance5 Day Performance-4.85%1 Month Performance-0.89%3 Month Performance-12.75%6 Month Performance-4.85%Year-To-Date Performance-14.95%1 Year Performance-25.40% Receive BLCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry BLCO Stock Chart for Tuesday, May, 21, 2024 BLCO Chart by TradingView Bausch + Lomb Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$14.65$14.51-0.96%$14.82$14.49220,421 shs$5.10 billion05/17/2024$15.25$14.65-3.97%$15.27$14.63631,756 shs$5.15 billion05/16/2024$14.99$15.25+1.73%$15.29$14.92284,919 shs$5.36 billion05/15/2024$14.89$14.99+0.67%$15.22$14.90205,074 shs$5.27 billion05/14/2024$14.79$14.89+0.68%$14.96$14.73291,565 shs$5.23 billion05/13/2024$15.41$14.79-4.02%$15.50$14.78427,560 shs$5.20 billion Get the Latest News and Ratings for BLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$15.28$15.42+0.92%$15.48$15.23379,635 shs$5.42 billion05/09/2024$14.81$15.28+3.17%$15.33$14.83724,327 shs$5.37 billion05/08/2024$14.90$14.81-0.60%$15.04$14.47922,230 shs$5.20 billion05/07/2024$14.45$14.90+3.11%$15.09$14.61830,560 shs$5.24 billion05/06/2024$13.60$14.45+6.25%$14.92$14.131.50 million shs$5.08 billion05/03/2024$13.86$13.60-1.88%$14.35$13.53533,372 shs$4.78 billion05/02/2024$13.74$13.86+0.87%$13.95$13.161.16 million shs$4.87 billion05/01/2024$14.54$13.74-5.50%$14.54$13.641.72 million shs$4.83 billion04/30/2024$15.14$14.54-3.93%$15.08$14.49372,002 shs$5.11 billion04/29/2024$14.79$15.14+2.33%$15.15$14.80279,335 shs$5.32 billion04/26/2024$14.76$14.79+0.20%$14.85$14.65186,402 shs$5.20 billion04/25/2024$14.90$14.76-0.94%$14.95$14.70251,275 shs$5.19 billion04/24/2024$14.85$14.90+0.34%$15.09$14.81321,955 shs$5.24 billion04/23/2024$14.64$14.85+1.43%$15.01$14.70352,033 shs$5.22 billion04/22/2024$14.64$14.64$14.80$14.28572,018 shs$5.14 billion04/19/2024$14.32$14.66+2.37%$14.68$14.31259,415 shs$5.15 billion04/18/2024$14.31$14.32+0.07%$14.73$14.09552,422 shs$5.03 billion04/17/2024$14.06$14.31+1.78%$14.41$14.00342,234 shs$5.03 billion04/16/2024$14.30$14.06-1.68%$14.30$13.89497,807 shs$4.94 billion04/15/2024$14.24$14.30+0.42%$14.69$14.11862,842 shs$5.02 billion04/12/2024$15.00$14.24-5.07%$15.04$13.811.68 million shs$5.00 billion04/11/2024$15.64$15.00-4.09%$16.09$14.002.26 million shs$5.27 billion04/10/2024$16.12$15.64-2.98%$15.92$15.64313,712 shs$5.49 billion04/09/2024$16.42$16.12-1.83%$16.51$15.97341,684 shs$5.66 billion04/08/2024$16.45$16.42-0.18%$16.55$16.11294,255 shs$5.76 billion04/05/2024$16.17$16.41+1.48%$16.48$16.14206,091 shs$5.76 billion04/04/2024$16.49$16.17-1.94%$16.75$16.12363,306 shs$5.68 billion04/03/2024$16.42$16.49+0.43%$16.62$16.25558,279 shs$5.79 billion04/02/2024$17.06$16.42-3.75%$16.89$16.38356,630 shs$5.76 billion04/01/2024$17.30$17.06-1.39%$17.36$17.06268,193 shs$5.99 billion03/29/2024$17.30$17.30$17.53$17.07365,527 shs$6.07 billion03/28/2024$17.19$17.30+0.64%$17.53$17.15365,527 shs$6.07 billion03/27/2024$16.92$17.19+1.60%$17.41$17.03263,502 shs$6.03 billion03/26/2024$16.62$16.92+1.84%$16.93$16.62238,344 shs$5.94 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/25/2024$16.17$16.62+2.75%$16.76$16.21387,352 shs$5.83 billion03/22/2024$16.08$16.17+0.56%$16.19$15.99317,619 shs$5.68 billion03/21/2024$16.18$16.08-0.62%$16.21$16.01325,075 shs$5.64 billion03/20/2024$15.85$16.18+2.08%$16.26$15.73346,375 shs$5.68 billion03/19/2024$15.76$15.85+0.57%$15.94$15.60294,718 shs$5.56 billion03/18/2024$15.95$15.76-1.19%$16.01$15.54251,304 shs$5.53 billion03/15/2024$15.86$15.97+0.69%$16.02$15.54235,182 shs$5.61 billion03/14/2024$16.19$15.86-2.04%$16.11$15.76145,635 shs$5.57 billion03/13/2024$16.09$16.19+0.62%$16.25$15.96270,108 shs$5.68 billion03/12/2024$16.42$16.09-2.01%$16.46$16.05289,544 shs$5.65 billion03/11/2024$16.33$16.42+0.55%$16.73$16.31172,336 shs$5.76 billion03/08/2024$16.49$16.33-0.97%$16.69$16.30148,910 shs$5.73 billion03/07/2024$16.54$16.49-0.30%$16.71$16.41213,205 shs$5.79 billion03/06/2024$15.93$16.54+3.83%$16.60$16.04273,949 shs$5.81 billion03/05/2024$16.55$15.93-3.75%$16.62$15.88364,349 shs$5.59 billion03/04/2024$16.47$16.55+0.49%$16.62$16.25238,062 shs$5.81 billion03/01/2024$16.48$16.47-0.06%$16.85$16.27593,166 shs$5.78 billion02/29/2024$16.85$16.48-2.20%$17.00$16.48409,084 shs$5.78 billion02/28/2024$17.11$16.85-1.52%$17.11$16.72484,013 shs$5.91 billion02/27/2024$16.89$17.11+1.30%$17.35$16.61456,146 shs$6.01 billion02/26/2024$17.60$16.89-4.03%$17.60$16.50592,286 shs$5.93 billion02/23/2024$17.34$17.60+1.50%$17.70$17.05681,418 shs$6.18 billion02/22/2024$16.63$17.34+4.27%$17.59$16.681.58 million shs$6.09 billion02/21/2024$14.59$16.63+13.98%$16.63$15.201.48 million shs$5.84 billion02/20/2024$14.31$14.59+1.96%$14.85$14.19837,817 shs$5.12 billion Related Companies: RxSight Stock Chart STAAR Surgical Stock Chart Warby Parker Stock Chart Cooper Companies Stock Chart Apellis Pharmaceuticals Stock Chart Option Care Health Stock Chart BridgeBio Pharma Stock Chart Lantheus Stock Chart Organon & Co. Stock Chart Haemonetics Stock Chart Receive BLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLCO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bausch + Lomb Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.