Free Trial

Apellis Pharmaceuticals (APLS) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free APLS Stock Alerts
$41.31
-0.69 (-1.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apellis Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-13.09%
3 Month
Performance
-39.94%
6 Month
Performance
-15.87%
Year-To-Date
Performance
-30.99%
1 Year
Performance
-53.51%
Receive APLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

APLS Stock Chart for Sunday, May, 19, 2024

APLS Chart by TradingView

Apellis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.00$41.31
-1.64%		$42.42$41.16865,911 shs$5.01 billion
05/16/2024$41.92$42.00
+0.19%		$42.08$40.852.11 million shs$5.10 billion
05/15/2024$41.20$41.92
+1.75%		$43.41$41.441.02 million shs$5.09 billion
05/14/2024$43.01$41.20
-4.21%		$43.80$41.051.45 million shs$5.22 billion
05/13/2024$41.99$43.01
+2.43%		$43.91$42.131.15 million shs$5.22 billion
05/10/2024$42.52$41.99
-1.25%		$42.96$41.35979,668 shs$5.09 billion
05/09/2024$42.30$42.52
+0.52%		$43.00$41.711.06 million shs$5.16 billion
05/08/2024$43.90$42.30
-3.64%		$44.12$41.572.16 million shs$5.13 billion
05/07/2024$48.81$43.90
-10.06%		$47.60$41.754.52 million shs$5.32 billion
05/06/2024$47.46$48.81
+2.84%		$49.06$47.181.85 million shs$5.92 billion
05/03/2024$47.49$47.46
-0.06%		$48.76$47.221.11 million shs$5.76 billion
05/02/2024$46.05$47.49
+3.13%		$47.74$46.101.02 million shs$5.76 billion
05/01/2024$44.19$46.05
+4.21%		$47.23$44.492.33 million shs$5.59 billion
04/30/2024$47.84$44.19
-7.63%		$46.85$38.226.67 million shs$5.33 billion
04/29/2024$49.86$47.84
-4.05%		$49.38$47.561.40 million shs$5.77 billion
04/26/2024$47.93$49.86
+4.03%		$50.98$48.85980,419 shs$6.01 billion
04/25/2024$49.93$47.93
-4.01%		$49.31$47.021.09 million shs$5.78 billion
04/24/2024$48.72$49.93
+2.48%		$50.41$48.621.25 million shs$6.02 billion
04/23/2024$47.64$48.72
+2.27%		$50.00$47.971.18 million shs$5.87 billion
04/22/2024$47.53$47.64
+0.23%		$48.42$46.63784,470 shs$5.74 billion
04/19/2024$47.51$47.53
+0.04%		$48.19$46.531.18 million shs$5.73 billion
04/18/2024$48.03$47.51
-1.08%		$48.83$46.401.84 million shs$5.73 billion
04/17/2024$51.82$48.03
-7.31%		$52.44$47.961.68 million shs$5.79 billion
04/16/2024$51.50$51.82
+0.62%		$53.05$50.701.01 million shs$6.25 billion
04/15/2024$51.79$51.50
-0.56%		$53.04$50.302.62 million shs$6.21 billion
04/12/2024$55.73$51.79
-7.07%		$55.60$50.082.00 million shs$6.24 billion
04/11/2024$56.84$55.73
-1.95%		$57.73$55.221.05 million shs$6.72 billion
04/10/2024$55.12$56.84
+3.12%		$57.03$53.71780,314 shs$6.85 billion
04/09/2024$53.81$55.12
+2.43%		$55.32$53.45852,405 shs$6.65 billion
04/08/2024$55.91$53.81
-3.76%		$55.99$53.76808,979 shs$6.49 billion
04/05/2024$56.05$55.91
-0.25%		$56.13$54.44695,017 shs$6.74 billion
04/04/2024$56.95$56.05
-1.58%		$58.12$55.92751,449 shs$6.76 billion
04/03/2024$55.70$56.95
+2.24%		$57.49$55.131.08 million shs$6.87 billion
04/02/2024$59.71$55.70
-6.72%		$58.51$54.421.16 million shs$6.72 billion
04/01/2024$58.78$59.71
+1.58%		$59.91$57.56958,140 shs$7.20 billion
03/29/2024$58.78$58.78$58.96$56.821.25 million shs$7.09 billion
03/28/2024$58.49$58.78
+0.50%		$58.96$56.821.24 million shs$7.09 billion
03/27/2024$59.00$58.49
-0.86%		$59.36$57.661.04 million shs$7.05 billion
03/26/2024$55.53$59.00
+6.25%		$59.07$55.881.21 million shs$7.11 billion
03/25/2024$55.39$55.53
+0.25%		$56.71$55.15738,337 shs$6.70 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$56.61$55.39
-2.16%		$57.00$55.21829,458 shs$6.68 billion
03/21/2024$55.52$56.61
+1.96%		$57.29$55.631.17 million shs$6.83 billion
03/20/2024$56.92$55.52
-2.46%		$56.34$53.191.56 million shs$6.69 billion
03/19/2024$56.26$56.92
+1.17%		$57.69$55.751.08 million shs$6.86 billion
03/18/2024$56.74$56.26
-0.85%		$57.48$55.97975,358 shs$6.78 billion
03/15/2024$56.48$56.74
+0.46%		$57.01$55.451.06 million shs$6.84 billion
03/14/2024$57.36$56.48
-1.53%		$57.17$55.171.55 million shs$6.81 billion
03/13/2024$58.50$57.36
-1.95%		$59.54$56.861.13 million shs$6.92 billion
03/12/2024$60.69$58.50
-3.61%		$60.64$57.891.64 million shs$7.05 billion
03/11/2024$61.63$60.69
-1.53%		$63.07$60.31610,007 shs$7.32 billion
03/08/2024$62.44$61.63
-1.30%		$63.40$61.30627,217 shs$7.43 billion
03/07/2024$60.94$62.44
+2.46%		$62.58$60.261.60 million shs$7.53 billion
03/06/2024$62.47$60.94
-2.45%		$64.31$60.241.70 million shs$7.35 billion
03/05/2024$64.63$62.47
-3.34%		$64.58$60.761.32 million shs$7.53 billion
03/04/2024$63.89$64.63
+1.16%		$66.00$61.811.53 million shs$7.79 billion
03/01/2024$61.97$63.89
+3.10%		$65.74$61.582.80 million shs$7.70 billion
02/29/2024$64.05$61.97
-3.25%		$65.73$60.982.02 million shs$7.34 billion
02/28/2024$69.35$64.05
-7.64%		$70.45$63.522.00 million shs$7.59 billion
02/27/2024$71.73$69.35
-3.32%		$70.84$66.292.92 million shs$8.22 billion
02/26/2024$68.47$71.73
+4.76%		$71.89$68.081.60 million shs$8.50 billion
02/23/2024$67.59$68.47
+1.30%		$68.73$67.03771,226 shs$8.11 billion
02/22/2024$66.89$67.59
+1.05%		$68.17$66.90793,711 shs$8.01 billion
02/21/2024$67.85$66.89
-1.41%		$67.89$66.30936,502 shs$7.93 billion
02/20/2024$68.78$67.85
-1.35%		$69.80$67.25854,143 shs$8.04 billion
02/19/2024$68.78$68.78$69.20$67.10991,800 shs$8.15 billion

Related Companies:
This page (NASDAQ:APLS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics