Free Trial

Lantheus (LNTH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free LNTH Stock Alerts
$79.67
-1.43 (-1.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lantheus Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+24.86%
3 Month
Performance
+38.65%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+28.50%
1 Year
Performance
-18.07%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LNTH Stock Chart for Sunday, May, 19, 2024

LNTH Chart by TradingView

Lantheus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$81.10$79.67
-1.76%		$82.10$79.60950,972 shs$5.52 billion
05/16/2024$79.60$81.10
+1.88%		$81.25$79.46960,786 shs$5.62 billion
05/15/2024$78.70$79.60
+1.14%		$79.64$77.50662,768 shs$5.52 billion
05/14/2024$77.88$78.70
+1.05%		$79.29$77.98964,486 shs$5.45 billion
05/13/2024$76.02$77.88
+2.45%		$77.91$76.51736,214 shs$5.40 billion
05/10/2024$75.90$76.02
+0.16%		$76.96$75.27748,322 shs$5.27 billion
05/09/2024$74.51$75.90
+1.87%		$75.94$74.34526,188 shs$5.26 billion
05/08/2024$76.01$74.51
-1.97%		$76.15$74.281.07 million shs$5.16 billion
05/07/2024$75.51$76.01
+0.66%		$77.55$75.241.01 million shs$5.27 billion
05/06/2024$75.53$75.51
-0.03%		$78.56$74.651.23 million shs$5.23 billion
05/03/2024$78.18$75.53
-3.39%		$79.97$74.951.84 million shs$5.18 billion
05/02/2024$67.39$78.18
+16.01%		$79.25$74.833.71 million shs$5.36 billion
05/01/2024$66.54$67.39
+1.28%		$69.02$65.891.48 million shs$4.62 billion
04/30/2024$67.26$66.54
-1.07%		$67.14$66.101.25 million shs$4.56 billion
04/29/2024$65.56$67.26
+2.59%		$68.49$65.761.10 million shs$4.61 billion
04/26/2024$65.20$65.56
+0.55%		$66.26$65.09584,575 shs$4.49 billion
04/25/2024$65.21$65.20
-0.02%		$65.27$63.76602,999 shs$4.47 billion
04/24/2024$64.41$65.21
+1.24%		$65.37$63.62584,986 shs$4.47 billion
04/23/2024$63.07$64.41
+2.12%		$65.54$62.59591,933 shs$4.42 billion
04/22/2024$63.81$63.07
-1.16%		$64.31$63.07652,013 shs$4.32 billion
04/19/2024$62.33$63.81
+2.37%		$64.01$61.47798,451 shs$4.37 billion
04/18/2024$61.48$62.33
+1.38%		$65.26$61.701.27 million shs$4.27 billion
04/17/2024$61.73$61.48
-0.40%		$62.92$61.46536,995 shs$4.21 billion
04/16/2024$60.25$61.73
+2.46%		$62.34$59.56569,781 shs$4.23 billion
04/15/2024$60.79$60.25
-0.89%		$61.45$59.72670,069 shs$4.13 billion
04/12/2024$61.50$60.79
-1.15%		$61.36$59.70639,222 shs$4.17 billion
04/11/2024$59.86$61.50
+2.74%		$61.97$60.19717,709 shs$4.22 billion
04/10/2024$60.42$59.86
-0.93%		$60.27$58.46469,892 shs$4.10 billion
04/09/2024$59.74$60.42
+1.14%		$61.07$59.55790,020 shs$4.14 billion
04/08/2024$60.83$59.74
-1.79%		$60.68$59.04668,917 shs$4.10 billion
04/05/2024$59.78$60.83
+1.76%		$60.94$59.12491,683 shs$4.17 billion
04/04/2024$59.19$59.78
+1.00%		$60.57$59.26575,306 shs$4.10 billion
04/03/2024$58.87$59.19
+0.54%		$60.08$58.49542,966 shs$4.06 billion
04/02/2024$60.11$58.87
-2.06%		$59.17$58.16795,206 shs$4.04 billion
04/01/2024$62.24$60.11
-3.42%		$62.24$59.65780,192 shs$4.12 billion
03/29/2024$62.24$62.24$62.47$60.301.03 million shs$4.27 billion
03/28/2024$60.46$62.24
+2.94%		$62.47$60.311.03 million shs$4.27 billion
03/27/2024$58.75$60.46
+2.91%		$60.51$59.38687,850 shs$4.14 billion
03/26/2024$59.03$58.75
-0.47%		$59.43$57.921.16 million shs$4.03 billion
03/25/2024$59.02$59.03
+0.02%		$60.25$58.851.01 million shs$4.05 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$58.72$59.02
+0.51%		$60.11$58.09836,067 shs$4.05 billion
03/21/2024$59.18$58.72
-0.78%		$59.96$58.64713,023 shs$4.03 billion
03/20/2024$58.44$59.18
+1.27%		$59.27$57.78687,603 shs$4.06 billion
03/19/2024$56.52$58.44
+3.40%		$59.42$56.521.32 million shs$4.00 billion
03/18/2024$58.17$56.52
-2.84%		$58.39$56.441.12 million shs$3.87 billion
03/15/2024$59.83$58.17
-2.77%		$60.54$57.801.49 million shs$3.99 billion
03/14/2024$59.68$59.83
+0.25%		$60.29$59.11702,662 shs$4.10 billion
03/13/2024$60.88$59.68
-1.97%		$61.28$59.52646,471 shs$4.09 billion
03/12/2024$62.72$60.88
-2.93%		$62.97$60.82641,419 shs$4.17 billion
03/11/2024$62.52$62.72
+0.32%		$63.24$61.25815,994 shs$4.30 billion
03/08/2024$62.59$62.52
-0.11%		$65.36$62.431.04 million shs$4.28 billion
03/07/2024$61.97$62.59
+1.00%		$63.11$61.41840,236 shs$4.29 billion
03/06/2024$64.44$61.97
-3.83%		$65.24$61.861.20 million shs$4.25 billion
03/05/2024$65.36$64.44
-1.41%		$65.90$63.85578,454 shs$4.42 billion
03/04/2024$64.64$65.36
+1.11%		$66.23$64.09904,406 shs$4.48 billion
03/01/2024$65.38$64.64
-1.13%		$66.42$64.30706,762 shs$4.43 billion
02/29/2024$65.37$65.38
+0.02%		$66.81$64.42680,922 shs$4.48 billion
02/28/2024$68.26$65.37
-4.23%		$67.85$64.93963,884 shs$4.48 billion
02/27/2024$68.14$68.26
+0.18%		$69.73$67.801.10 million shs$4.68 billion
02/26/2024$66.27$68.14
+2.82%		$69.16$65.811.36 million shs$4.67 billion
02/23/2024$65.05$66.27
+1.88%		$66.60$65.001.22 million shs$4.54 billion
02/22/2024$56.71$65.05
+14.71%		$65.59$61.702.55 million shs$4.46 billion
02/21/2024$56.83$56.71
-0.21%		$57.47$56.101.26 million shs$3.88 billion
02/20/2024$57.46$56.83
-1.10%		$57.84$56.54900,878 shs$3.89 billion
02/19/2024$57.46$57.46$58.24$56.40688,900 shs$3.94 billion

Related Companies:
This page (NASDAQ:LNTH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits