Free Trial

Sealed Air (SEE) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SEE Stock Alerts
$38.88
-0.09 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sealed Air Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+23.43%
3 Month
Performance
+7.76%
6 Month
Performance
+16.76%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-8.19%
Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sealed Air and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

SEE Stock Chart for Sunday, May, 19, 2024

SEE Chart by TradingView

Sealed Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.98$38.88
-0.26%		$39.26$38.691.05 million shs$5.66 billion
05/16/2024$38.78$38.98
+0.52%		$39.07$38.251.02 million shs$5.68 billion
05/15/2024$38.60$38.78
+0.47%		$39.21$38.621.72 million shs$5.65 billion
05/14/2024$38.12$38.60
+1.26%		$38.74$38.241.57 million shs$5.62 billion
05/13/2024$37.67$38.12
+1.19%		$38.26$37.841.22 million shs$5.55 billion
05/10/2024$37.48$37.67
+0.51%		$37.83$37.131.22 million shs$5.49 billion
05/09/2024$37.00$37.48
+1.30%		$37.62$37.001.25 million shs$5.46 billion
05/08/2024$36.35$37.00
+1.79%		$37.19$35.971.58 million shs$5.39 billion
05/07/2024$35.79$36.35
+1.56%		$36.52$35.801.66 million shs$5.29 billion
05/06/2024$35.17$35.79
+1.76%		$36.26$35.032.15 million shs$5.21 billion
05/03/2024$34.94$35.17
+0.66%		$35.64$35.042.46 million shs$5.12 billion
05/02/2024$32.11$34.94
+8.81%		$35.08$33.484.18 million shs$5.09 billion
05/01/2024$31.52$32.11
+1.87%		$32.84$31.323.06 million shs$4.68 billion
04/30/2024$31.82$31.52
-0.94%		$31.79$31.141.59 million shs$4.59 billion
04/29/2024$31.74$31.82
+0.25%		$32.09$31.511.87 million shs$4.63 billion
04/26/2024$31.35$31.74
+1.24%		$32.02$31.321.23 million shs$4.62 billion
04/25/2024$31.72$31.35
-1.17%		$31.63$30.931.13 million shs$4.56 billion
04/24/2024$31.49$31.72
+0.73%		$31.89$31.231.21 million shs$4.62 billion
04/23/2024$31.66$31.49
-0.54%		$31.95$31.311.54 million shs$4.59 billion
04/22/2024$31.50$31.66
+0.51%		$31.78$30.951.34 million shs$4.61 billion
04/19/2024$31.47$31.50
+0.10%		$31.81$31.151.20 million shs$4.59 billion
04/18/2024$31.13$31.47
+1.09%		$31.79$31.061.09 million shs$4.58 billion
04/17/2024$31.53$31.13
-1.27%		$31.91$30.871.84 million shs$4.53 billion
04/16/2024$32.03$31.53
-1.56%		$31.91$31.451.49 million shs$4.59 billion
04/15/2024$32.20$32.03
-0.53%		$33.01$31.801.36 million shs$4.66 billion
04/12/2024$33.51$32.20
-3.91%		$33.20$32.031.43 million shs$4.65 billion
04/11/2024$33.27$33.51
+0.72%		$33.77$33.09911,010 shs$4.84 billion
04/10/2024$34.14$33.27
-2.55%		$33.37$32.791.06 million shs$4.81 billion
04/09/2024$33.37$34.14
+2.31%		$34.31$33.181.74 million shs$4.93 billion
04/08/2024$32.66$33.37
+2.17%		$34.20$33.102.91 million shs$4.82 billion
04/05/2024$33.24$32.66
-1.74%		$33.32$32.611.45 million shs$4.72 billion
04/04/2024$33.79$33.24
-1.63%		$34.76$32.862.80 million shs$4.80 billion
04/03/2024$35.79$33.79
-5.59%		$35.74$32.973.68 million shs$4.88 billion
04/02/2024$36.86$35.79
-2.90%		$36.74$35.401.20 million shs$5.17 billion
04/01/2024$37.20$36.86
-0.91%		$37.29$36.481.60 million shs$5.33 billion
03/29/2024$37.20$37.20$37.34$36.731.15 million shs$5.38 billion
03/28/2024$36.89$37.20
+0.84%		$37.34$36.731.11 million shs$5.38 billion
03/27/2024$35.93$36.89
+2.67%		$37.06$36.121.08 million shs$5.33 billion
03/26/2024$35.69$35.93
+0.67%		$36.20$35.691.02 million shs$5.19 billion
03/25/2024$35.44$35.69
+0.71%		$35.80$35.39672,004 shs$5.16 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$36.00$35.44
-1.56%		$36.21$34.961.08 million shs$5.12 billion
03/21/2024$35.58$36.00
+1.19%		$36.48$35.531.44 million shs$5.20 billion
03/20/2024$35.77$35.58
-0.55%		$35.94$35.23968,852 shs$5.14 billion
03/19/2024$35.69$35.77
+0.22%		$36.16$35.321.09 million shs$5.17 billion
03/18/2024$36.12$35.69
-1.19%		$36.43$35.651.12 million shs$5.16 billion
03/15/2024$35.97$36.12
+0.42%		$36.20$35.592.03 million shs$5.22 billion
03/14/2024$36.77$35.97
-2.18%		$36.73$35.53992,783 shs$5.20 billion
03/13/2024$36.69$36.77
+0.22%		$37.17$36.59935,730 shs$5.31 billion
03/12/2024$37.40$36.69
-1.90%		$38.05$36.281.72 million shs$5.30 billion
03/11/2024$36.46$37.40
+2.58%		$37.43$36.101.77 million shs$5.40 billion
03/08/2024$35.84$36.46
+1.74%		$36.55$35.831.34 million shs$5.27 billion
03/07/2024$35.56$35.84
+0.77%		$35.99$35.47888,136 shs$5.18 billion
03/06/2024$35.31$35.56
+0.71%		$36.00$35.131.34 million shs$5.14 billion
03/05/2024$34.55$35.31
+2.20%		$35.32$33.931.72 million shs$5.10 billion
03/04/2024$34.76$34.55
-0.60%		$35.17$34.411.14 million shs$4.99 billion
03/01/2024$34.84$34.76
-0.23%		$34.98$33.892.11 million shs$5.02 billion
02/29/2024$34.08$34.84
+2.23%		$35.28$33.832.25 million shs$5.03 billion
02/28/2024$35.03$34.08
-2.71%		$34.79$33.642.86 million shs$4.92 billion
02/27/2024$36.08$35.03
-2.91%		$38.45$34.153.72 million shs$5.06 billion
02/26/2024$36.58$36.08
-1.37%		$36.76$35.512.27 million shs$5.21 billion
02/23/2024$35.46$36.58
+3.16%		$37.00$35.532.30 million shs$5.28 billion
02/22/2024$36.00$35.46
-1.50%		$36.29$35.232.07 million shs$5.12 billion
02/21/2024$36.53$36.00
-1.45%		$36.55$35.601.79 million shs$5.20 billion
02/20/2024$36.08$36.53
+1.25%		$36.72$35.601.34 million shs$5.28 billion
02/19/2024$36.08$36.08$36.62$36.06766,600 shs$5.21 billion

Related Companies:
This page (NYSE:SEE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press