American Tower (AMT) Options Chain & Prices

$194.51

-0.43 (-0.22%)

(As of 05/17/2024 ET)

AMT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$160.00	$0.191	Put	17	-	1	776 (-2)	32.40% (+0.25%)	-0.026016	4
6/21/2024	$170.00	$0.337	Put	7	-	2	422 (-6)	26.22% (-0.17%)	-0.051026	5
6/21/2024	$175.00	$0.515	Put	127	2	103	535 (+4)	23.68% (-0.38%)	-0.079625	20
6/21/2024	$175.00	$20.461	Call	1	-	-	183 (+0)	23.68% (-0.38%)	0.940313	1
6/21/2024	$180.00	$0.889	Put	18	3	4	526 (+14)	21.76% (-0.64%)	-0.133583	13
6/21/2024	$180.00	$15.766	Call	5	1	-	353 (-1)	21.76% (-0.63%)	0.89629	2
6/21/2024	$185.00	$1.770	Put	29	3	15	552 (-3)	21.10% (-0.34%)	-0.23423	16
6/21/2024	$185.00	$11.487	Call	39	-	1	798 (-7)	21.10% (-0.72%)	0.808047	5
6/21/2024	$190.00	$3.229	Put	22	5	3	647 (-1)	20.40% (-0.73%)	-0.371397	16
6/21/2024	$190.00	$7.726	Call	66	3	19	681 (+3)	20.40% (-0.73%)	0.680067	28
6/21/2024	$195.00	$5.435	Put	23	-	1	404 (+3)	19.70% (-0.73%)	-0.533921	6
6/21/2024	$195.00	$4.696	Call	57	11	9	1359 (-14)	20.38% (-0.06%)	0.518762	34
6/21/2024	$200.00	$2.620	Call	69	13	27	1845 (+16)	19.56% (-0.68%)	0.351977	32
6/21/2024	$210.00	$16.867	Put	7	-	-	319 (+0)	20.00% (-0.63%)	-0.897832	1
6/21/2024	$210.00	$0.659	Call	199	3	178	1112 (+118)	20.00% (-0.63%)	0.11966	11
6/21/2024	$220.00	$0.201	Call	37	23	2	889 (-36)	22.15% (-0.41%)	0.040405	12

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.