Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DLR Stock Alerts
$140.18
-4.45 (-3.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$130.00$0.082Put1 - - 37
(+0)		57.72%
(-3.92%)		-0.035061
5/10/2024$135.00$0.186Put1310 - 32
(+10)		40.60%
(-7.25%)		-0.0943093
5/10/2024$137.00$0.299Put10 - - 14
(+0)		33.82%
(-8.45%)		-0.161011
5/10/2024$138.00$0.405Put65116
(+0)		30.69%
(-8.80%)		-0.2201714
5/10/2024$139.00$0.587Put1616 - 29
(+0)		28.08%
(-8.63%)		-0.3104922
5/10/2024$140.00$0.906Put2131297815
(-1)		26.64%
(-7.33%)		-0.43636776
5/10/2024$140.00$1.343Call3132712
(-1)		26.65%
(-7.33%)		0.56651820
5/10/2024$141.00$1.441Put87165017
(+3)		27.02%
(-4.27%)		-0.57944932
5/10/2024$141.00$0.873Call25641024
(+0)		27.01%
(-4.29%)		0.4270257
5/10/2024$142.00$2.167Put4847 - 42
(-1)		29.00%
(+0.22%)		-0.69775219
5/10/2024$142.00$0.592Call102128413
(+2)		29.00%
(+0.21%)		0.30950352
5/10/2024$143.00$3.005Put7 - - 46
(-11)		31.79%
(+5.18%)		-0.780133
5/10/2024$143.00$0.431Call101251106
(+5)		31.79%
(+5.18%)		0.22830420
5/10/2024$144.00$3.910Put11 - - 37
(+7)		34.92%
(+9.82%)		-0.8358856
5/10/2024$145.00$4.854Put113 - 36
(+22)		38.16%
(+13.52%)		-0.8741715
5/10/2024$145.00$0.264Call8 - 5143
(+0)		38.14%
(+13.49%)		0.1350775
5/10/2024$146.00$0.218Call179277
(+0)		41.35%
(+15.99%)		0.1080767
5/10/2024$147.00$0.183Call1 - - 29
(+3)		44.53%
(+17.59%)		0.088291
5/10/2024$149.00$0.136Call1 - - 73
(+3)		50.70%
(+19.49%)		0.0618791
5/10/2024$150.00$9.721Put5050 - 110
(+0)		53.69%
(+20.18%)		-0.9559622
5/10/2024$150.00$0.120Call3 - 3139
(+0)		53.69%
(+20.17%)		0.0528252
5/10/2024$155.00$0.070Call2 - 258
(+0)		67.76%
(+22.88%)		0.0273991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DLR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club