Free Trial

American Tower (AMT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AMT Stock Alerts
$194.51
-0.43 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Tower Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
+13.55%
3 Month
Performance
+3.94%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-9.90%
1 Year
Performance
+1.98%
Receive AMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Tower and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

AMT Stock Chart for Sunday, May, 19, 2024

AMT Chart by TradingView

American Tower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$194.94$194.51
-0.22%		$195.56$193.192.16 million shs$90.83 billion
05/16/2024$192.00$194.94
+1.53%		$196.21$191.512.57 million shs$91.03 billion
05/15/2024$186.97$192.00
+2.69%		$194.26$191.202.82 million shs$89.66 billion
05/14/2024$185.00$186.97
+1.06%		$187.60$185.402.01 million shs$87.31 billion
05/13/2024$184.49$185.00
+0.28%		$186.23$183.051.78 million shs$86.39 billion
05/10/2024$186.42$184.52
-1.02%		$186.58$182.503.16 million shs$86.05 billion
05/09/2024$181.33$186.42
+2.80%		$187.75$181.962.59 million shs$86.93 billion
05/08/2024$181.35$181.33
-0.01%		$181.52$178.511.97 million shs$84.56 billion
05/07/2024$178.69$181.35
+1.49%		$181.43$179.232.59 million shs$84.57 billion
05/06/2024$181.74$178.69
-1.68%		$182.70$177.522.29 million shs$83.33 billion
05/03/2024$179.66$181.76
+1.17%		$184.89$181.173.13 million shs$84.76 billion
05/02/2024$176.80$179.66
+1.62%		$179.68$175.373.28 million shs$83.78 billion
05/01/2024$171.56$176.80
+3.05%		$178.78$171.503.88 million shs$82.45 billion
04/30/2024$175.06$171.56
-2.00%		$176.92$170.463.45 million shs$80.01 billion
04/29/2024$171.69$175.06
+1.96%		$175.56$173.102.11 million shs$81.64 billion
04/26/2024$172.96$171.63
-0.77%		$174.94$171.331.70 million shs$80.63 billion
04/25/2024$173.35$172.96
-0.22%		$173.21$171.301.86 million shs$80.66 billion
04/24/2024$174.20$173.35
-0.49%		$175.44$172.362.87 million shs$80.84 billion
04/23/2024$172.31$174.20
+1.10%		$176.07$171.432.66 million shs$81.24 billion
04/22/2024$171.30$172.31
+0.59%		$172.94$171.012.60 million shs$80.36 billion
04/19/2024$171.00$171.30
+0.18%		$173.01$170.692.87 million shs$79.89 billion
04/18/2024$172.02$171.00
-0.59%		$174.06$170.672.27 million shs$79.75 billion
04/17/2024$172.19$172.02
-0.10%		$173.36$171.092.73 million shs$80.22 billion
04/16/2024$178.12$172.19
-3.33%		$177.78$171.763.85 million shs$80.30 billion
04/15/2024$179.20$178.12
-0.60%		$180.28$176.022.43 million shs$83.07 billion
04/12/2024$178.64$179.11
+0.26%		$179.68$177.133.84 million shs$83.53 billion
04/11/2024$181.96$178.64
-1.82%		$182.28$178.333.68 million shs$83.31 billion
04/10/2024$192.92$181.96
-5.68%		$187.49$180.543.87 million shs$84.86 billion
04/09/2024$188.32$192.92
+2.44%		$192.92$189.071.96 million shs$89.97 billion
04/08/2024$190.17$188.32
-0.97%		$190.49$186.642.30 million shs$87.82 billion
04/05/2024$190.30$190.24
-0.03%		$192.24$188.782.54 million shs$88.72 billion
04/04/2024$192.31$190.30
-1.05%		$194.80$190.092.26 million shs$88.75 billion
04/03/2024$192.18$192.31
+0.07%		$193.21$190.182.27 million shs$89.68 billion
04/02/2024$193.01$192.18
-0.43%		$193.83$191.342.31 million shs$89.62 billion
04/01/2024$197.59$193.01
-2.32%		$196.58$192.191.93 million shs$90.01 billion
03/29/2024$197.59$197.59$198.37$196.012.17 million shs$92.15 billion
03/28/2024$197.40$197.59
+0.10%		$198.37$196.012.17 million shs$92.15 billion
03/27/2024$194.10$197.40
+1.70%		$197.75$194.022.49 million shs$92.06 billion
03/26/2024$195.56$194.10
-0.75%		$195.47$193.901.78 million shs$90.52 billion
03/25/2024$192.79$195.56
+1.44%		$196.22$193.532.14 million shs$91.20 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$193.94$192.85
-0.56%		$194.74$191.572.58 million shs$89.94 billion
03/21/2024$194.63$193.94
-0.35%		$196.55$193.662.63 million shs$90.44 billion
03/20/2024$196.63$194.63
-1.02%		$196.72$193.811.89 million shs$90.77 billion
03/19/2024$195.91$196.63
+0.37%		$196.88$194.701.46 million shs$91.70 billion
03/18/2024$197.34$195.91
-0.72%		$197.83$195.511.83 million shs$91.36 billion
03/15/2024$199.25$197.30
-0.98%		$198.75$195.283.35 million shs$92.01 billion
03/14/2024$202.34$199.25
-1.53%		$202.55$196.212.01 million shs$92.92 billion
03/13/2024$204.29$202.34
-0.95%		$205.05$201.331.69 million shs$94.36 billion
03/12/2024$206.80$204.29
-1.21%		$206.24$201.581.75 million shs$95.27 billion
03/11/2024$207.31$206.80
-0.25%		$208.08$204.862.01 million shs$96.44 billion
03/08/2024$204.73$207.30
+1.26%		$209.16$205.942.16 million shs$96.64 billion
03/07/2024$206.01$204.73
-0.62%		$207.93$203.802.09 million shs$95.44 billion
03/06/2024$205.47$206.01
+0.26%		$207.23$204.991.87 million shs$96.04 billion
03/05/2024$206.15$205.47
-0.33%		$209.61$204.642.47 million shs$95.78 billion
03/04/2024$201.76$206.15
+2.18%		$206.52$198.992.85 million shs$96.10 billion
03/01/2024$198.86$201.78
+1.47%		$202.05$196.163.47 million shs$94.06 billion
02/29/2024$193.75$198.86
+2.64%		$200.80$195.144.67 million shs$92.70 billion
02/28/2024$186.86$193.75
+3.69%		$195.83$186.504.06 million shs$90.32 billion
02/27/2024$187.72$186.86
-0.46%		$190.61$181.164.67 million shs$87.11 billion
02/26/2024$189.93$187.72
-1.16%		$191.38$186.723.16 million shs$87.51 billion
02/23/2024$188.04$189.93
+1.01%		$191.24$187.461.46 million shs$88.54 billion
02/22/2024$188.22$188.04
-0.10%		$188.75$185.612.15 million shs$87.66 billion
02/21/2024$188.48$188.22
-0.14%		$189.66$186.631.77 million shs$87.74 billion
02/20/2024$187.13$188.48
+0.72%		$188.71$185.772.24 million shs$87.86 billion
02/19/2024$187.13$187.13$187.61$185.022.13 million shs$87.23 billion

Related Companies:
This page (NYSE:AMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings