Free Trial

Equinix (EQIX) Options Chain & Prices

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free EQIX Stock Alerts
$784.62
+7.73 (+0.99%)
(As of 02:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EQIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$640.00$0.462Put11 - 85
(+0)		89.68%
(+15.98%)		-0.017611
5/17/2024$650.00$0.531Put44 - 729
(+2)		85.28%
(+15.48%)		-0.0208262
5/17/2024$670.00$0.715Put1 - 1386
(+0)		76.49%
(+14.49%)		-0.0297431
5/17/2024$680.00$0.838Put743163
(-2)		72.10%
(+13.98%)		-0.0359765
5/17/2024$690.00$0.992Put1 - - 57
(+2)		67.70%
(+13.46%)		-0.0439431
5/17/2024$700.00$1.186Put1366566
(-4)		63.30%
(+12.91%)		-0.0542735
5/17/2024$710.00$1.437Put156872
(+1)		58.89%
(+12.31%)		-0.0679089
5/17/2024$710.00$68.883Call2013728
(+0)		58.88%
(+12.31%)		0.9324344
5/17/2024$720.00$1.768Put17116340
(+1)		54.47%
(+11.63%)		-0.086289
5/17/2024$730.00$2.218Put29811225
(+1)		50.05%
(+10.79%)		-0.11159517
5/17/2024$740.00$2.853Put28620432
(-200)		45.66%
(+9.62%)		-0.14740120
5/17/2024$740.00$40.314Call251112134536
(-6)		45.66%
(+9.62%)		0.85314762
5/17/2024$750.00$3.790Put2026104
(+4)		41.37%
(+7.85%)		-0.1993979
5/17/2024$750.00$31.254Call751138
(+4)		41.36%
(+7.84%)		0.8013455
5/17/2024$760.00$5.254Put14 - 11168
(+3)		37.33%
(+5.07%)		-0.2763195
5/17/2024$760.00$22.719Call2516766
(+18)		37.33%
(+5.07%)		0.72479316
5/17/2024$770.00$7.677Put1224181
(-2)		33.94%
(+1.32%)		-0.38839511
5/17/2024$770.00$15.138Call163973
(-3)		33.94%
(+1.32%)		0.61346212
5/17/2024$780.00$11.755Put18511409
(-76)		35.72%
(+1.43%)		-0.53448111
5/17/2024$780.00$9.200Call3109518485
(+9)		31.91%
(-2.38%)		0.46892759
5/17/2024$790.00$5.385Call10495666
(+1)		31.91%
(-4.82%)		0.3242615
5/17/2024$800.00$25.934Put2 - 1142
(+0)		33.65%
(-5.86%)		-0.790192
5/17/2024$800.00$3.301Call2 - 1395
(-60)		33.65%
(-5.86%)		0.2164442
5/17/2024$820.00$1.545Call11 - 405
(+0)		39.43%
(-5.98%)		0.1043321
5/17/2024$840.00$63.680Put501040219
(-12)		45.90%
(-5.36%)		-0.9505094
5/17/2024$870.00$0.479Call2 - 217
(+0)		55.41%
(-4.27%)		0.0290892
5/17/2024$880.00$0.404Call1 - - 102
(+0)		58.46%
(-3.91%)		0.0239481
5/17/2024$900.00$0.298Call1019237
(+0)		64.36%
(-3.23%)		0.01687910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EQIX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace