Free Trial

Simon Property Group (SPG) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free SPG Stock Alerts
$149.54
+2.57 (+1.75%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Simon Property Group Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+5.02%
3 Month
Performance
+1.05%
6 Month
Performance
+24.05%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+39.85%
Receive SPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simon Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

SPG Stock Chart for Wednesday, May, 15, 2024

SPG Chart by TradingView

Simon Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$146.96$149.54
+1.76%		$149.72$147.33968,837 shs$48.73 billion
05/13/2024$147.72$146.96
-0.51%		$148.77$146.001.38 million shs$47.89 billion
05/10/2024$149.11$147.69
-0.95%		$150.00$147.641.31 million shs$48.13 billion
05/09/2024$147.88$149.11
+0.83%		$150.28$147.911.36 million shs$48.59 billion
05/08/2024$147.95$147.88
-0.05%		$149.04$146.731.38 million shs$48.19 billion
05/07/2024$144.49$147.95
+2.39%		$151.48$144.742.67 million shs$48.22 billion
05/06/2024$142.93$144.49
+1.09%		$145.45$143.501.60 million shs$47.09 billion
05/03/2024$141.39$142.93
+1.09%		$144.47$141.891.23 million shs$46.58 billion
05/02/2024$140.18$141.39
+0.86%		$141.96$139.311.83 million shs$46.08 billion
05/01/2024$140.53$140.18
-0.25%		$142.82$139.251.36 million shs$45.68 billion
04/30/2024$144.82$140.53
-2.96%		$144.51$140.231.84 million shs$45.80 billion
04/29/2024$142.36$144.82
+1.73%		$144.84$142.701.11 million shs$47.20 billion
04/26/2024$142.74$142.36
-0.27%		$144.46$142.31859,442 shs$46.40 billion
04/25/2024$142.82$142.74
-0.06%		$143.72$140.631.74 million shs$46.52 billion
04/24/2024$143.78$142.82
-0.67%		$143.73$141.621.11 million shs$46.55 billion
04/23/2024$142.37$143.78
+0.99%		$144.47$142.53877,430 shs$46.86 billion
04/22/2024$140.44$142.37
+1.37%		$143.48$140.14984,390 shs$46.40 billion
04/19/2024$140.36$140.44
+0.06%		$141.50$139.831.12 million shs$45.77 billion
04/18/2024$140.90$140.36
-0.38%		$142.06$140.001.05 million shs$45.74 billion
04/17/2024$140.35$140.90
+0.39%		$142.19$140.151.02 million shs$45.92 billion
04/16/2024$142.39$140.35
-1.43%		$142.07$139.541.30 million shs$45.74 billion
04/15/2024$144.81$142.39
-1.67%		$146.24$141.361.24 million shs$46.40 billion
04/12/2024$146.81$144.79
-1.38%		$146.75$143.821.13 million shs$47.19 billion
04/11/2024$145.55$146.81
+0.87%		$148.20$144.651.33 million shs$47.85 billion
04/10/2024$150.19$145.55
-3.09%		$147.00$144.561.46 million shs$47.43 billion
04/09/2024$150.36$150.19
-0.11%		$151.08$147.861.01 million shs$48.95 billion
04/08/2024$150.15$150.36
+0.14%		$150.66$149.26999,736 shs$49.00 billion
04/05/2024$147.91$150.15
+1.51%		$150.57$147.67862,364 shs$48.93 billion
04/04/2024$149.76$147.91
-1.24%		$151.75$147.441.17 million shs$48.20 billion
04/03/2024$150.00$149.76
-0.16%		$150.89$149.401.25 million shs$48.81 billion
04/02/2024$153.47$150.00
-2.26%		$152.39$149.411.60 million shs$48.89 billion
04/01/2024$156.49$153.47
-1.93%		$156.25$153.02928,770 shs$50.02 billion
03/29/2024$156.49$156.49$156.86$154.701.90 million shs$51.00 billion
03/28/2024$154.33$156.49
+1.40%		$156.86$154.701.84 million shs$51.00 billion
03/27/2024$150.73$154.33
+2.39%		$154.36$151.721.33 million shs$50.30 billion
03/26/2024$151.03$150.73
-0.20%		$152.48$150.671.48 million shs$49.12 billion
03/25/2024$151.86$151.03
-0.55%		$153.45$150.981.08 million shs$49.22 billion
03/22/2024$155.81$151.86
-2.54%		$156.07$151.731.35 million shs$49.49 billion
03/21/2024$155.47$155.81
+0.22%		$157.82$154.831.45 million shs$50.78 billion
03/20/2024$154.10$155.47
+0.89%		$155.81$153.011.99 million shs$50.67 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$151.98$154.10
+1.39%		$154.21$152.251.54 million shs$50.22 billion
03/18/2024$150.77$151.98
+0.80%		$152.25$150.771.15 million shs$49.53 billion
03/15/2024$149.42$150.77
+0.90%		$151.27$148.292.98 million shs$49.14 billion
03/14/2024$151.54$149.42
-1.40%		$150.74$147.871.55 million shs$48.70 billion
03/13/2024$150.60$151.54
+0.62%		$153.21$149.911.16 million shs$49.39 billion
03/12/2024$149.75$150.60
+0.57%		$151.42$149.541.51 million shs$49.08 billion
03/11/2024$150.96$149.75
-0.80%		$151.67$148.071.24 million shs$48.80 billion
03/08/2024$149.78$150.97
+0.79%		$151.90$150.101.04 million shs$49.20 billion
03/07/2024$152.32$149.78
-1.67%		$151.33$147.961.88 million shs$48.81 billion
03/06/2024$149.87$152.32
+1.63%		$152.74$150.021.74 million shs$49.64 billion
03/05/2024$152.40$149.87
-1.66%		$153.50$149.491.70 million shs$48.84 billion
03/04/2024$150.44$152.40
+1.30%		$152.73$149.901.44 million shs$49.67 billion
03/01/2024$148.14$150.44
+1.55%		$150.70$146.331.21 million shs$49.08 billion
02/29/2024$149.87$148.14
-1.15%		$151.37$147.172.98 million shs$48.33 billion
02/28/2024$149.70$149.87
+0.11%		$151.12$148.321.61 million shs$48.90 billion
02/27/2024$149.53$149.70
+0.11%		$151.87$149.191.25 million shs$48.84 billion
02/26/2024$150.35$149.53
-0.55%		$151.62$149.50978,707 shs$48.78 billion
02/23/2024$151.51$150.35
-0.77%		$151.75$150.34764,749 shs$49.05 billion
02/22/2024$150.28$151.51
+0.82%		$153.11$150.011.48 million shs$49.43 billion
02/21/2024$148.92$150.28
+0.91%		$150.92$148.18970,089 shs$49.03 billion
02/20/2024$149.96$148.92
-0.69%		$150.21$147.941.22 million shs$48.59 billion
02/19/2024$149.96$149.96$150.66$145.871.79 million shs$48.92 billion
02/16/2024$147.99$149.97
+1.34%		$150.63$145.871.79 million shs$48.93 billion
02/15/2024$142.86$147.99
+3.59%		$148.55$144.221.47 million shs$48.28 billion
02/14/2024$143.52$142.86
-0.46%		$144.42$141.841.43 million shs$46.61 billion

Related Companies:
This page (NYSE:SPG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace