Amcor (AMCR) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free AMCR Stock Alerts $10.43 +0.06 (+0.58%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Amcor Stock Price Performance5 Day Performance+1.11%1 Month Performance+17.06%3 Month Performance+16.54%6 Month Performance+12.63%Year-To-Date Performance+8.20%1 Year Performance+1.26% Receive AMCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amcor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution AMCR Stock Chart for Tuesday, May, 14, 2024 AMCR Chart by TradingView Amcor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$10.36$10.37+0.10%$10.51$10.356.95 million shs$14.99 billion05/10/2024$10.32$10.37+0.48%$10.41$10.335.72 million shs$14.98 billion05/09/2024$10.22$10.32+0.93%$10.32$10.166.24 million shs$14.77 billion05/08/2024$10.13$10.22+0.94%$10.24$10.066.79 million shs$14.77 billion05/07/2024$10.09$10.13+0.35%$10.18$10.087.16 million shs$14.63 billion05/06/2024$10.01$10.09+0.80%$10.11$9.976.32 million shs$14.58 billion Get the Latest News and Ratings for AMCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amcor and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$9.87$10.01+1.42%$10.02$9.876.77 million shs$14.47 billion05/02/2024$9.80$9.87+0.77%$10.02$9.7811.73 million shs$14.27 billion05/01/2024$8.94$9.80+9.56%$9.96$9.3025.82 million shs$14.16 billion04/30/2024$9.04$8.94-1.11%$9.06$8.9015.65 million shs$12.92 billion04/29/2024$8.97$9.04+0.78%$9.17$9.008.47 million shs$13.07 billion04/26/2024$8.96$8.97+0.06%$9.08$8.965.73 million shs$12.96 billion04/25/2024$9.06$8.96-1.05%$9.09$8.935.41 million shs$12.95 billion04/24/2024$8.98$9.06+0.84%$9.06$8.925.80 million shs$13.09 billion04/23/2024$9.03$8.98-0.55%$9.06$8.945.62 million shs$12.98 billion04/22/2024$8.97$9.03+0.67%$9.08$8.925.35 million shs$13.05 billion04/19/2024$8.90$8.97+0.79%$9.03$8.896.44 million shs$12.96 billion04/18/2024$8.83$8.90+0.79%$8.91$8.824.81 million shs$12.86 billion04/17/2024$8.83$8.83+0.06%$8.93$8.824.73 million shs$12.76 billion04/16/2024$8.94$8.83-1.29%$8.94$8.806.82 million shs$12.76 billion04/15/2024$8.91$8.94+0.34%$9.08$8.917.75 million shs$12.92 billion04/12/2024$9.07$8.91-1.82%$9.07$8.906.05 million shs$12.87 billion04/11/2024$9.11$9.07-0.44%$9.18$9.065.08 million shs$13.11 billion04/10/2024$9.37$9.11-2.77%$9.27$9.067.60 million shs$13.17 billion04/09/2024$9.15$9.37+2.40%$9.38$9.166.92 million shs$13.54 billion04/08/2024$9.21$9.15-0.65%$9.26$9.136.57 million shs$13.22 billion04/05/2024$9.17$9.21+0.44%$9.22$9.094.01 million shs$13.31 billion04/04/2024$9.18$9.17-0.11%$9.39$9.149.66 million shs$13.25 billion04/03/2024$9.31$9.18-1.40%$9.30$9.168.95 million shs$13.27 billion04/02/2024$9.45$9.31-1.48%$9.40$9.237.06 million shs$13.46 billion04/01/2024$9.51$9.45-0.63%$9.56$9.405.22 million shs$13.66 billion03/29/2024$9.51$9.51+0.05%$9.56$9.486.44 million shs$13.75 billion03/28/2024$9.48$9.51+0.26%$9.56$9.486.44 million shs$13.74 billion03/27/2024$9.19$9.48+3.16%$9.48$9.218.29 million shs$13.70 billion03/26/2024$9.28$9.19-0.97%$9.32$9.196.18 million shs$13.28 billion03/25/2024$9.23$9.28+0.54%$9.33$9.145.67 million shs$13.41 billion03/22/2024$9.28$9.23-0.59%$9.34$9.225.79 million shs$13.33 billion03/21/2024$9.16$9.28+1.37%$9.30$9.174.72 million shs$13.41 billion03/20/2024$9.38$9.16-2.40%$9.37$9.0310.12 million shs$13.23 billion03/19/2024$9.42$9.38-0.42%$9.51$9.377.04 million shs$13.56 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/18/2024$9.48$9.42-0.63%$9.55$9.427.34 million shs$13.62 billion03/15/2024$9.44$9.48+0.42%$9.51$9.3628.46 million shs$13.70 billion03/14/2024$9.52$9.44-0.84%$9.55$9.3211.24 million shs$13.64 billion03/13/2024$9.49$9.52+0.32%$9.55$9.465.43 million shs$13.76 billion03/12/2024$9.47$9.49+0.21%$9.54$9.396.31 million shs$13.72 billion03/11/2024$9.36$9.47+1.18%$9.53$9.366.23 million shs$13.69 billion03/08/2024$9.42$9.36-0.64%$9.47$9.348.00 million shs$13.53 billion03/07/2024$9.21$9.42+2.34%$9.43$9.269.67 million shs$13.62 billion03/06/2024$9.17$9.21+0.38%$9.24$9.096.62 million shs$13.30 billion03/05/2024$9.17$9.17$9.27$9.147.18 million shs$13.25 billion03/04/2024$9.09$9.17+0.88%$9.34$9.1612.37 million shs$13.25 billion03/01/2024$9.06$9.09+0.33%$9.11$8.986.97 million shs$13.14 billion02/29/2024$8.87$9.06+2.14%$9.16$8.9716.16 million shs$13.09 billion02/28/2024$8.95$8.87-0.89%$8.98$8.858.03 million shs$12.82 billion02/27/2024$9.14$8.95-2.08%$9.13$8.9210.09 million shs$12.94 billion02/26/2024$9.27$9.14-1.40%$9.26$9.128.23 million shs$13.21 billion02/23/2024$9.26$9.27+0.05%$9.31$9.226.65 million shs$13.39 billion02/22/2024$9.21$9.26+0.54%$9.28$9.108.15 million shs$13.38 billion02/21/2024$9.12$9.21+0.99%$9.22$9.108.39 million shs$13.31 billion02/20/2024$9.04$9.12+0.88%$9.19$8.9811.05 million shs$13.18 billion02/19/2024$9.04$9.04$9.08$8.939.69 million shs$13.07 billion02/16/2024$8.99$9.04+0.56%$9.08$8.939.64 million shs$13.07 billion02/15/2024$8.95$8.99+0.45%$9.02$8.937.99 million shs$12.99 billion02/14/2024$8.88$8.95+0.79%$8.97$8.868.16 million shs$12.94 billion02/13/2024$9.18$8.88-3.27%$9.07$8.7812.79 million shs$12.83 billion Related Companies: CNHI Stock Price Chart GGG Stock Price Chart PNR Stock Price Chart NDSN Stock Price Chart SWK Stock Price Chart PKG Stock Price Chart LECO Stock Price Chart ZBRA Stock Price Chart AOS Stock Price Chart IEX Stock Price Chart Receive AMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amcor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMCR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amcor plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.