Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ZBRA Stock Alerts
$317.89
-1.97 (-0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zebra Technologies Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+16.43%
3 Month
Performance
+15.40%
6 Month
Performance
+45.81%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+13.80%
Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

ZBRA Stock Chart for Saturday, May, 18, 2024

ZBRA Chart by TradingView

Zebra Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$319.86$317.89
-0.62%		$320.74$317.52222,672 shs$16.35 billion
05/16/2024$323.87$319.86
-1.24%		$324.17$319.67283,151 shs$16.45 billion
05/15/2024$320.98$323.87
+0.90%		$325.11$322.21217,529 shs$16.65 billion
05/14/2024$316.00$320.98
+1.58%		$322.78$317.85216,289 shs$16.50 billion
05/13/2024$315.80$316.00
+0.06%		$320.12$315.57232,868 shs$16.25 billion
05/10/2024$316.50$315.80
-0.22%		$319.08$314.20304,135 shs$16.23 billion
05/09/2024$319.95$316.50
-1.08%		$319.39$315.07250,415 shs$16.26 billion
05/08/2024$317.87$319.95
+0.65%		$320.06$312.19329,789 shs$16.44 billion
05/07/2024$315.79$317.87
+0.66%		$320.68$314.25270,178 shs$16.33 billion
05/06/2024$309.59$315.79
+2.00%		$319.45$312.15334,067 shs$16.23 billion
05/03/2024$312.71$309.59
-1.00%		$317.07$308.93475,223 shs$15.91 billion
05/02/2024$309.05$312.71
+1.18%		$315.17$303.22507,756 shs$16.07 billion
05/01/2024$314.56$309.05
-1.75%		$315.52$303.49580,031 shs$15.88 billion
04/30/2024$300.01$314.56
+4.85%		$322.95$304.21907,336 shs$16.16 billion
04/29/2024$297.21$300.01
+0.94%		$303.84$298.45560,677 shs$15.41 billion
04/26/2024$292.53$297.21
+1.60%		$299.15$292.78461,389 shs$15.27 billion
04/25/2024$277.53$292.53
+5.40%		$293.29$271.63674,644 shs$15.03 billion
04/24/2024$276.56$277.53
+0.35%		$280.92$274.29322,642 shs$14.26 billion
04/23/2024$271.63$276.56
+1.81%		$277.45$271.55245,741 shs$14.21 billion
04/22/2024$268.07$271.63
+1.33%		$274.87$267.21305,117 shs$13.96 billion
04/19/2024$273.03$268.07
-1.82%		$274.87$266.75351,507 shs$13.77 billion
04/18/2024$276.14$273.03
-1.13%		$277.03$271.51376,141 shs$14.03 billion
04/17/2024$280.42$276.14
-1.52%		$284.49$275.75169,632 shs$14.19 billion
04/16/2024$283.00$280.42
-0.91%		$283.28$278.22245,493 shs$14.41 billion
04/15/2024$289.68$283.00
-2.31%		$293.41$281.53199,499 shs$14.54 billion
04/12/2024$297.54$289.68
-2.64%		$295.03$287.89221,038 shs$14.88 billion
04/11/2024$299.91$297.54
-0.79%		$300.47$292.25270,531 shs$15.29 billion
04/10/2024$306.17$299.91
-2.04%		$304.81$296.42287,644 shs$15.41 billion
04/09/2024$296.87$306.17
+3.13%		$306.96$299.42364,529 shs$15.73 billion
04/08/2024$290.38$296.87
+2.24%		$299.34$293.76232,849 shs$15.25 billion
04/05/2024$292.96$290.38
-0.88%		$292.19$287.57216,717 shs$14.92 billion
04/04/2024$292.75$292.96
+0.07%		$303.88$291.90389,515 shs$15.05 billion
04/03/2024$296.50$292.75
-1.26%		$296.24$291.25394,929 shs$15.04 billion
04/02/2024$301.00$296.50
-1.50%		$297.67$292.96461,033 shs$15.23 billion
04/01/2024$301.44$301.00
-0.15%		$304.56$298.07407,369 shs$15.47 billion
03/29/2024$301.44$301.44$302.63$298.04376,937 shs$15.49 billion
03/28/2024$299.16$301.44
+0.76%		$302.63$298.04376,934 shs$15.49 billion
03/27/2024$291.38$299.16
+2.67%		$299.55$292.64404,951 shs$15.37 billion
03/26/2024$297.94$291.38
-2.20%		$301.52$291.04290,572 shs$14.97 billion
03/25/2024$291.44$297.94
+2.23%		$299.52$291.30449,769 shs$15.31 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$295.06$291.44
-1.23%		$293.87$290.16201,826 shs$14.97 billion
03/21/2024$285.81$295.06
+3.24%		$296.44$287.88227,328 shs$15.16 billion
03/20/2024$285.19$285.81
+0.22%		$287.07$278.84349,979 shs$14.68 billion
03/19/2024$285.97$285.19
-0.27%		$287.53$283.50306,046 shs$14.65 billion
03/18/2024$285.86$285.97
+0.04%		$288.60$283.68329,261 shs$14.69 billion
03/15/2024$281.77$285.86
+1.45%		$286.36$277.50539,250 shs$14.69 billion
03/14/2024$284.50$281.77
-0.96%		$285.21$279.05375,257 shs$14.48 billion
03/13/2024$285.44$284.50
-0.33%		$286.12$282.33286,195 shs$14.62 billion
03/12/2024$280.23$285.44
+1.86%		$286.91$278.45302,762 shs$14.67 billion
03/11/2024$282.59$280.23
-0.84%		$283.54$279.19263,547 shs$14.40 billion
03/08/2024$288.59$282.59
-2.08%		$290.99$282.43324,883 shs$14.52 billion
03/07/2024$287.27$288.59
+0.46%		$290.69$285.32246,580 shs$14.83 billion
03/06/2024$284.54$287.27
+0.96%		$289.58$283.52182,099 shs$14.76 billion
03/05/2024$291.65$284.54
-2.44%		$289.76$282.17302,697 shs$14.62 billion
03/04/2024$289.64$291.65
+0.69%		$293.57$286.01442,489 shs$14.98 billion
03/01/2024$279.48$289.64
+3.64%		$289.94$278.75413,160 shs$14.88 billion
02/29/2024$272.80$279.48
+2.45%		$282.00$275.76367,385 shs$14.36 billion
02/28/2024$275.78$272.80
-1.08%		$274.22$270.83206,000 shs$14.02 billion
02/27/2024$278.06$275.78
-0.82%		$280.06$274.48194,596 shs$14.17 billion
02/26/2024$274.99$278.06
+1.12%		$279.41$272.40336,867 shs$14.29 billion
02/23/2024$279.48$274.99
-1.61%		$279.83$274.99269,298 shs$14.12 billion
02/22/2024$274.43$279.48
+1.84%		$283.91$277.20302,414 shs$14.35 billion
02/21/2024$271.93$274.43
+0.92%		$276.23$268.65374,970 shs$14.09 billion
02/20/2024$275.46$271.93
-1.28%		$272.39$267.38523,759 shs$13.97 billion
02/19/2024$275.46$275.46$283.00$271.70658,100 shs$14.15 billion

Related Companies:
This page (NASDAQ:ZBRA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry