Free Trial

IDEX (IEX) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IEX Stock Alerts
$222.07
+0.32 (+0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDEX Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-8.08%
3 Month
Performance
-2.65%
6 Month
Performance
+16.73%
Year-To-Date
Performance
+2.28%
1 Year
Performance
+6.68%
Receive IEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

IEX Stock Chart for Thursday, May, 9, 2024

IEX Chart by TradingView

IDEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$221.72$222.07
+0.16%		$222.85$221.10338,154 shs$16.81 billion
05/07/2024$222.15$221.72
-0.19%		$223.25$221.21454,052 shs$16.78 billion
05/06/2024$220.42$222.15
+0.78%		$223.32$220.58331,383 shs$16.81 billion
05/03/2024$220.63$220.42
-0.10%		$222.41$219.23400,164 shs$16.68 billion
05/02/2024$221.38$220.63
-0.34%		$223.70$219.61417,617 shs$16.70 billion
05/01/2024$220.46$221.38
+0.42%		$224.50$219.97279,942 shs$16.76 billion
04/30/2024$223.88$220.46
-1.53%		$225.05$220.46423,288 shs$16.69 billion
04/29/2024$220.66$223.88
+1.46%		$224.37$219.39456,131 shs$16.95 billion
04/26/2024$223.29$220.66
-1.18%		$224.38$220.54330,458 shs$16.70 billion
04/25/2024$224.64$223.29
-0.60%		$225.39$220.71486,624 shs$16.90 billion
04/24/2024$232.37$224.64
-3.33%		$232.25$221.90584,504 shs$17.00 billion
04/23/2024$229.89$232.37
+1.08%		$233.38$231.09381,823 shs$17.59 billion
04/22/2024$227.04$229.89
+1.26%		$231.55$227.61347,142 shs$17.40 billion
04/19/2024$226.10$227.04
+0.42%		$228.35$226.00244,225 shs$17.18 billion
04/18/2024$226.83$226.10
-0.32%		$229.05$225.72248,282 shs$17.11 billion
04/17/2024$229.12$226.83
-1.00%		$229.66$226.07395,243 shs$17.17 billion
04/16/2024$230.39$229.12
-0.55%		$231.11$228.80355,764 shs$17.34 billion
04/15/2024$232.67$230.39
-0.98%		$236.08$230.19349,817 shs$17.44 billion
04/12/2024$236.25$232.67
-1.52%		$235.53$231.13377,421 shs$17.61 billion
04/11/2024$236.39$236.25
-0.06%		$237.83$235.14253,311 shs$17.88 billion
04/10/2024$241.58$236.39
-2.15%		$240.08$236.19335,735 shs$17.89 billion
04/09/2024$238.89$241.58
+1.13%		$241.97$238.15253,885 shs$18.29 billion
04/08/2024$239.38$238.89
-0.20%		$240.91$238.49235,932 shs$18.08 billion
04/05/2024$236.79$239.41
+1.11%		$240.74$236.15280,684 shs$18.12 billion
04/04/2024$239.29$236.79
-1.04%		$242.09$235.62334,679 shs$17.92 billion
04/03/2024$239.58$239.29
-0.12%		$240.84$238.50271,974 shs$18.11 billion
04/02/2024$240.98$239.58
-0.58%		$240.94$238.38281,483 shs$18.13 billion
04/01/2024$244.02$240.98
-1.25%		$244.11$240.98230,192 shs$18.24 billion
03/29/2024$244.02$244.02$245.70$243.80243,218 shs$18.47 billion
03/28/2024$245.09$244.02
-0.44%		$245.70$243.80242,931 shs$18.46 billion
03/27/2024$242.09$245.09
+1.24%		$245.22$242.17305,463 shs$18.54 billion
03/26/2024$242.04$242.09
+0.02%		$243.61$241.25276,339 shs$18.31 billion
03/25/2024$243.87$242.04
-0.75%		$244.09$241.86227,927 shs$18.31 billion
03/22/2024$245.87$243.87
-0.81%		$246.36$243.05170,025 shs$18.45 billion
03/21/2024$240.95$245.87
+2.04%		$246.05$240.48496,046 shs$18.60 billion
03/20/2024$240.03$240.95
+0.38%		$241.60$239.62251,284 shs$18.23 billion
03/19/2024$240.66$240.03
-0.26%		$241.90$239.84309,291 shs$18.16 billion
03/18/2024$239.97$240.66
+0.29%		$242.49$240.56308,046 shs$18.20 billion
03/15/2024$241.40$239.97
-0.59%		$242.15$238.59916,586 shs$18.15 billion
03/14/2024$240.73$241.40
+0.28%		$241.49$239.07361,728 shs$18.26 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$240.76$240.73
-0.01%		$241.18$239.45236,008 shs$18.21 billion
03/12/2024$239.19$240.76
+0.66%		$240.98$238.05209,931 shs$18.21 billion
03/11/2024$238.59$239.19
+0.25%		$239.25$236.25235,486 shs$18.09 billion
03/08/2024$238.73$238.59
-0.06%		$240.15$237.84172,414 shs$18.05 billion
03/07/2024$237.09$238.73
+0.69%		$239.85$237.70166,639 shs$18.06 billion
03/06/2024$235.35$237.09
+0.74%		$238.16$235.03319,458 shs$17.93 billion
03/05/2024$237.62$235.35
-0.96%		$238.84$234.67304,497 shs$17.80 billion
03/04/2024$239.47$237.62
-0.77%		$240.06$237.39290,652 shs$17.97 billion
03/01/2024$235.82$239.47
+1.55%		$239.93$235.79362,713 shs$18.11 billion
02/29/2024$236.71$235.82
-0.38%		$237.68$235.41651,387 shs$17.84 billion
02/28/2024$236.03$236.71
+0.29%		$237.65$235.96331,235 shs$17.90 billion
02/27/2024$236.06$236.03
-0.01%		$236.99$234.77228,795 shs$17.85 billion
02/26/2024$237.05$236.06
-0.42%		$237.27$235.44419,010 shs$17.86 billion
02/23/2024$235.13$237.08
+0.83%		$237.14$235.12223,318 shs$17.93 billion
02/22/2024$233.43$235.13
+0.73%		$235.77$232.97344,334 shs$17.78 billion
02/21/2024$230.44$233.43
+1.30%		$234.59$229.77523,852 shs$17.65 billion
02/20/2024$227.47$230.44
+1.31%		$230.44$226.30537,749 shs$17.43 billion
02/19/2024$227.47$227.47$229.50$226.19785,400 shs$17.20 billion
02/16/2024$227.76$227.47
-0.13%		$229.50$226.19770,869 shs$17.20 billion
02/15/2024$227.02$227.76
+0.32%		$228.77$225.46457,243 shs$17.22 billion
02/14/2024$224.27$227.02
+1.23%		$227.18$223.52359,563 shs$17.17 billion
02/13/2024$226.97$224.27
-1.19%		$225.44$222.70424,372 shs$16.96 billion
02/12/2024$228.20$226.97
-0.54%		$229.39$226.82490,024 shs$17.17 billion
02/09/2024$225.83$228.11
+1.01%		$228.28$225.29460,006 shs$17.25 billion
02/08/2024$222.42$225.83
+1.53%		$226.46$222.03653,048 shs$17.08 billion

Related Companies:
This page (NYSE:IEX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings