Graco (GGG) Stock Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free GGG Stock Alerts $83.02 -0.50 (-0.60%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Graco Stock Price Performance5 Day Performance+1.13%1 Month Performance-10.12%3 Month Performance-5.44%6 Month Performance+8.63%Year-To-Date Performance-4.28%1 Year Performance+6.08% Receive GGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySee how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read GGG Stock Chart for Wednesday, May, 8, 2024 GGG Chart by TradingView Graco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$82.81$83.51+0.85%$84.24$83.221.16 million shs$14.12 billion05/06/2024$82.12$82.81+0.84%$83.35$82.71593,279 shs$14.01 billion05/03/2024$80.91$82.12+1.50%$82.26$81.52753,447 shs$13.89 billion05/02/2024$80.32$80.91+0.73%$80.96$80.11699,078 shs$13.69 billion05/01/2024$80.16$80.32+0.20%$81.55$79.881.49 million shs$13.59 billion04/30/2024$81.97$80.16-2.21%$81.82$80.08789,110 shs$13.56 billion Get the Latest News and Ratings for GGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graco and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$82.56$81.97-0.71%$83.41$81.88651,567 shs$13.86 billion04/26/2024$83.12$82.56-0.67%$83.65$82.551.09 million shs$13.91 billion04/25/2024$89.35$83.12-6.97%$85.12$82.611.67 million shs$14.01 billion04/24/2024$89.52$89.35-0.19%$90.27$88.80763,864 shs$15.06 billion04/23/2024$88.20$89.52+1.50%$89.91$88.38676,484 shs$15.09 billion04/22/2024$88.38$88.20-0.21%$89.18$88.14786,731 shs$14.86 billion04/19/2024$88.10$88.42+0.36%$88.72$87.82487,106 shs$14.90 billion04/18/2024$88.42$88.10-0.36%$88.97$87.85455,832 shs$14.85 billion04/17/2024$89.03$88.42-0.69%$89.34$88.28578,574 shs$14.90 billion04/16/2024$89.33$89.03-0.34%$89.43$88.38560,824 shs$15.00 billion04/15/2024$89.47$89.33-0.16%$90.72$88.94441,134 shs$15.05 billion04/12/2024$91.27$89.46-1.98%$90.73$89.02656,357 shs$15.07 billion04/11/2024$91.61$91.27-0.37%$91.72$90.54646,810 shs$15.38 billion04/10/2024$92.86$91.61-1.34%$92.27$91.21422,403 shs$15.44 billion04/09/2024$92.40$92.86+0.49%$93.01$91.49443,741 shs$15.65 billion04/08/2024$91.76$92.40+0.70%$92.74$92.01372,713 shs$15.57 billion04/05/2024$91.19$91.83+0.70%$91.99$91.181.03 million shs$15.47 billion04/04/2024$92.11$91.19-1.00%$92.95$90.83466,830 shs$15.37 billion04/03/2024$91.84$92.11+0.29%$92.50$91.44451,235 shs$15.52 billion04/02/2024$92.23$91.84-0.42%$92.46$91.17708,132 shs$15.48 billion04/01/2024$93.46$92.23-1.32%$93.25$91.61742,336 shs$15.54 billion03/29/2024$93.45$93.46+0.01%$94.47$93.43577,156 shs$15.75 billion03/28/2024$94.17$93.45-0.76%$94.47$93.45577,156 shs$15.75 billion03/27/2024$93.30$94.17+0.94%$94.34$93.13564,205 shs$15.87 billion03/26/2024$93.50$93.30-0.22%$93.84$93.20630,633 shs$15.72 billion03/25/2024$94.35$93.50-0.90%$94.44$93.45387,600 shs$15.76 billion03/22/2024$94.64$94.34-0.32%$94.69$93.81592,533 shs$15.90 billion03/21/2024$93.18$94.64+1.57%$94.76$93.33499,775 shs$15.95 billion03/20/2024$92.64$93.18+0.58%$93.40$92.35500,954 shs$15.70 billion03/19/2024$92.02$92.64+0.67%$92.64$91.89488,258 shs$15.61 billion03/18/2024$93.44$92.02-1.52%$93.87$91.93825,945 shs$15.51 billion03/15/2024$93.47$93.48+0.01%$94.50$93.262.36 million shs$15.72 billion03/14/2024$93.85$93.47-0.40%$94.53$93.031.01 million shs$15.72 billion03/13/2024$92.91$93.85+1.01%$94.25$92.63862,347 shs$15.78 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/12/2024$92.55$92.91+0.39%$93.34$92.09465,939 shs$15.63 billion03/11/2024$92.62$92.55-0.08%$92.74$91.83405,627 shs$15.57 billion03/08/2024$93.51$92.61-0.96%$93.75$92.34415,130 shs$15.58 billion03/07/2024$92.21$93.51+1.41%$93.68$92.60444,515 shs$15.73 billion03/06/2024$90.93$92.21+1.41%$92.36$91.31537,482 shs$15.51 billion03/05/2024$91.49$90.93-0.61%$91.67$90.46566,080 shs$15.29 billion03/04/2024$91.28$91.49+0.23%$92.63$91.43706,070 shs$15.39 billion03/01/2024$91.26$91.29+0.03%$91.44$90.54572,253 shs$15.35 billion02/29/2024$90.01$91.26+1.39%$91.53$89.531.47 million shs$15.35 billion02/28/2024$89.57$90.01+0.49%$90.28$89.13638,298 shs$15.14 billion02/27/2024$89.86$89.57-0.32%$90.04$88.95426,024 shs$15.06 billion02/26/2024$90.36$89.86-0.55%$90.32$89.65522,438 shs$15.11 billion02/23/2024$89.71$90.40+0.77%$90.47$89.35444,058 shs$15.20 billion02/22/2024$88.70$89.71+1.14%$89.79$88.56712,657 shs$15.14 billion02/21/2024$88.03$88.70+0.76%$88.75$87.99585,687 shs$14.97 billion02/20/2024$88.15$88.03-0.14%$88.25$87.21510,682 shs$14.86 billion02/19/2024$88.15$88.15$89.35$88.10494,900 shs$14.88 billion02/16/2024$88.64$88.16-0.54%$89.34$88.10494,965 shs$14.88 billion02/15/2024$88.34$88.64+0.34%$89.19$88.13590,466 shs$14.96 billion02/14/2024$87.53$88.34+0.93%$88.45$87.18630,502 shs$14.91 billion02/13/2024$88.11$87.53-0.66%$88.08$86.061.06 million shs$14.77 billion02/12/2024$88.16$88.11-0.06%$88.25$87.63687,437 shs$14.87 billion02/09/2024$87.83$88.16+0.38%$88.31$87.77527,901 shs$14.88 billion02/08/2024$87.30$87.83+0.61%$87.92$86.56899,713 shs$14.82 billion02/07/2024$86.85$87.30+0.52%$87.89$86.921.27 million shs$14.74 billion Related Companies: IEX Stock Price Chart FLS Stock Price Chart XYL Stock Price Chart PNR Stock Price Chart AMCR Stock Price Chart SWK Stock Price Chart CNHI Stock Price Chart LECO Stock Price Chart NDSN Stock Price Chart AOS Stock Price Chart Receive GGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GGG) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.