Free Trial

Marsh & McLennan Companies (MMC) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free MMC Stock Alerts
$203.85
+0.26 (+0.13%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marsh & McLennan Companies Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-0.37%
3 Month
Performance
+2.86%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+13.49%
Receive MMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marsh & McLennan Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MMC Stock Chart for Thursday, May, 9, 2024

MMC Chart by TradingView

Marsh & McLennan Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$203.74$203.58
-0.08%		$204.76$203.25794,775 shs$100.31 billion
05/07/2024$201.52$203.74
+1.10%		$203.82$201.361.00 million shs$100.39 billion
05/06/2024$199.27$201.52
+1.13%		$201.53$199.691.25 million shs$99.29 billion
05/03/2024$199.37$199.26
-0.06%		$199.84$196.831.04 million shs$98.18 billion
05/02/2024$199.73$199.37
-0.18%		$200.06$198.301.82 million shs$98.23 billion
05/01/2024$199.46$199.73
+0.14%		$201.26$199.042.00 million shs$98.41 billion
04/30/2024$198.48$199.46
+0.49%		$199.97$197.942.52 million shs$98.28 billion
04/29/2024$197.95$198.48
+0.27%		$198.94$197.141.32 million shs$97.80 billion
04/26/2024$201.47$197.95
-1.75%		$200.90$197.771.78 million shs$97.53 billion
04/25/2024$200.95$201.47
+0.26%		$201.68$199.251.59 million shs$99.27 billion
04/24/2024$201.74$200.95
-0.39%		$201.51$199.371.61 million shs$99.01 billion
04/23/2024$201.43$201.74
+0.15%		$203.01$200.721.92 million shs$99.40 billion
04/22/2024$202.41$201.43
-0.48%		$203.93$201.251.60 million shs$99.25 billion
04/19/2024$201.65$202.41
+0.38%		$203.13$198.892.46 million shs$99.90 billion
04/18/2024$197.62$201.65
+2.04%		$206.42$201.533.71 million shs$99.52 billion
04/17/2024$196.23$197.62
+0.71%		$198.05$196.232.15 million shs$97.53 billion
04/16/2024$197.32$196.23
-0.55%		$198.11$196.171.49 million shs$96.85 billion
04/15/2024$198.07$197.32
-0.38%		$200.08$196.971.44 million shs$97.38 billion
04/12/2024$199.19$198.07
-0.56%		$200.33$197.191.92 million shs$97.75 billion
04/11/2024$201.14$199.19
-0.97%		$201.24$199.161.95 million shs$98.31 billion
04/10/2024$204.33$201.14
-1.56%		$203.96$201.071.96 million shs$99.27 billion
04/09/2024$204.28$204.33
+0.02%		$205.52$202.571.28 million shs$100.84 billion
04/08/2024$205.58$204.28
-0.63%		$205.86$203.661.25 million shs$100.82 billion
04/05/2024$200.75$205.58
+2.41%		$206.28$201.242.07 million shs$101.46 billion
04/04/2024$203.50$200.75
-1.35%		$205.31$200.482.17 million shs$99.08 billion
04/03/2024$203.08$203.50
+0.21%		$204.64$202.042.13 million shs$100.43 billion
04/02/2024$203.88$203.08
-0.39%		$205.09$202.911.91 million shs$99.85 billion
04/01/2024$205.98$203.88
-1.02%		$205.55$203.48898,980 shs$100.24 billion
03/29/2024$205.98$205.98$206.74$205.311.27 million shs$101.27 billion
03/28/2024$205.61$205.98
+0.18%		$206.74$205.311.27 million shs$101.27 billion
03/27/2024$203.37$205.61
+1.10%		$205.75$203.731.32 million shs$101.09 billion
03/26/2024$203.12$203.37
+0.12%		$204.59$202.951.30 million shs$99.99 billion
03/25/2024$204.42$203.12
-0.64%		$203.99$202.501.71 million shs$99.87 billion
03/22/2024$205.38$204.34
-0.51%		$206.74$204.281.96 million shs$100.47 billion
03/21/2024$206.45$205.38
-0.52%		$207.19$204.812.36 million shs$100.98 billion
03/20/2024$206.70$206.45
-0.12%		$207.73$206.072.20 million shs$101.50 billion
03/19/2024$206.90$206.70
-0.10%		$207.75$205.861.64 million shs$101.63 billion
03/18/2024$206.34$206.90
+0.27%		$207.83$205.811.16 million shs$101.72 billion
03/15/2024$207.74$206.34
-0.67%		$209.19$205.012.74 million shs$101.45 billion
03/14/2024$207.97$207.74
-0.11%		$209.20$206.871.16 million shs$102.14 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$207.35$207.97
+0.30%		$207.97$206.05897,803 shs$102.25 billion
03/12/2024$205.96$207.35
+0.67%		$207.74$205.431.08 million shs$101.95 billion
03/11/2024$205.15$205.96
+0.39%		$206.01$204.41906,372 shs$101.26 billion
03/08/2024$204.44$205.15
+0.35%		$205.68$202.991.03 million shs$100.86 billion
03/07/2024$203.69$204.44
+0.37%		$204.97$203.111.17 million shs$100.51 billion
03/06/2024$201.90$203.69
+0.89%		$203.96$200.611.65 million shs$100.15 billion
03/05/2024$201.88$201.90
+0.01%		$203.00$201.241.18 million shs$99.27 billion
03/04/2024$202.00$201.88
-0.06%		$201.99$199.761.52 million shs$99.26 billion
03/01/2024$202.22$202.00
-0.11%		$202.60$200.901.40 million shs$99.31 billion
02/29/2024$206.08$202.22
-1.87%		$205.90$200.762.60 million shs$99.42 billion
02/28/2024$203.23$206.08
+1.40%		$206.18$203.301.17 million shs$101.32 billion
02/27/2024$203.47$203.23
-0.12%		$203.82$202.15833,378 shs$99.92 billion
02/26/2024$203.65$203.47
-0.09%		$204.55$203.161.48 million shs$100.04 billion
02/23/2024$204.26$203.65
-0.30%		$204.67$203.401.19 million shs$100.13 billion
02/22/2024$199.92$204.26
+2.17%		$204.52$200.291.83 million shs$100.43 billion
02/21/2024$200.94$199.92
-0.51%		$202.13$198.81961,073 shs$98.29 billion
02/20/2024$200.30$200.94
+0.32%		$201.61$199.371.21 million shs$98.79 billion
02/19/2024$200.30$200.30$201.93$200.031.25 million shs$98.48 billion
02/16/2024$200.99$200.24
-0.37%		$201.92$200.031.25 million shs$98.45 billion
02/15/2024$197.72$200.99
+1.65%		$202.00$197.611.65 million shs$98.82 billion
02/14/2024$196.47$197.72
+0.64%		$197.82$195.991.76 million shs$97.49 billion
02/13/2024$196.19$196.47
+0.14%		$198.00$194.941.48 million shs$96.87 billion
02/12/2024$197.91$196.19
-0.87%		$198.00$195.791.32 million shs$96.74 billion
02/09/2024$196.83$197.91
+0.55%		$197.92$195.941.04 million shs$97.58 billion
02/08/2024$195.73$196.83
+0.56%		$196.89$194.501.25 million shs$97.05 billion

Related Companies:
This page (NYSE:MMC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders