Free Trial

PlayAGS (AGS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AGS Stock Alerts
$11.56
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PlayAGS Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+36.32%
3 Month
Performance
+25.24%
6 Month
Performance
+58.36%
Year-To-Date
Performance
+37.13%
1 Year
Performance
+90.13%
Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AGS Stock Chart for Sunday, May, 19, 2024

AGS Chart by TradingView

PlayAGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.57$11.55
-0.17%		$11.65$11.50381,493 shs$455.76 million
05/16/2024$11.42$11.57
+1.31%		$11.65$11.401.10 million shs$456.55 million
05/15/2024$11.44$11.42
-0.17%		$11.50$11.42795,800 shs$450.63 million
05/14/2024$11.41$11.44
+0.26%		$11.48$11.371.53 million shs$451.42 million
05/13/2024$11.29$11.41
+1.06%		$11.49$11.291.03 million shs$450.24 million
05/10/2024$11.34$11.30
-0.35%		$11.47$11.272.90 million shs$454.36 million
05/09/2024$8.96$11.34
+26.56%		$11.51$10.659.71 million shs$455.97 million
05/08/2024$8.60$8.96
+4.19%		$9.03$8.54225,330 shs$360.28 million
05/07/2024$8.29$8.60
+3.74%		$8.67$8.30259,596 shs$345.81 million
05/06/2024$8.36$8.29
-0.84%		$8.52$8.24258,515 shs$333.34 million
05/03/2024$8.79$8.36
-4.89%		$8.96$8.30261,833 shs$336.16 million
05/02/2024$8.64$8.79
+1.74%		$8.86$8.63262,322 shs$353.45 million
05/01/2024$8.86$8.64
-2.48%		$8.94$8.59195,187 shs$338.86 million
04/30/2024$8.90$8.86
-0.45%		$8.92$8.76185,630 shs$347.49 million
04/29/2024$8.91$8.90
-0.11%		$9.03$8.82187,913 shs$349.06 million
04/26/2024$8.48$8.91
+5.07%		$8.92$8.51267,912 shs$349.45 million
04/25/2024$8.72$8.48
-2.70%		$8.66$8.43145,245 shs$332.59 million
04/24/2024$8.68$8.72
+0.40%		$8.73$8.43192,205 shs$341.80 million
04/23/2024$8.60$8.68
+0.93%		$8.72$8.53113,106 shs$340.43 million
04/22/2024$8.48$8.60
+1.42%		$8.71$8.46206,218 shs$337.29 million
04/19/2024$8.50$8.48
-0.24%		$8.65$8.41318,775 shs$332.59 million
04/18/2024$8.75$8.50
-2.86%		$8.81$8.42214,974 shs$333.37 million
04/17/2024$9.11$8.75
-3.95%		$9.26$8.75187,155 shs$343.18 million
04/16/2024$8.87$9.11
+2.71%		$9.13$8.79260,192 shs$357.29 million
04/15/2024$9.09$8.87
-2.42%		$9.21$8.81158,270 shs$347.90 million
04/12/2024$9.04$9.10
+0.66%		$9.29$8.96244,897 shs$356.90 million
04/11/2024$9.34$9.04
-3.21%		$9.37$8.94250,346 shs$354.57 million
04/10/2024$9.69$9.34
-3.61%		$9.68$9.26273,056 shs$366.33 million
04/09/2024$9.97$9.69
-2.81%		$10.03$9.59205,245 shs$380.04 million
04/08/2024$9.31$9.97
+7.09%		$10.14$9.32588,815 shs$391.02 million
04/05/2024$8.49$9.31
+9.66%		$9.58$8.74859,070 shs$365.14 million
04/04/2024$8.78$8.49
-3.30%		$8.90$8.47183,583 shs$332.98 million
04/03/2024$8.79$8.78
-0.11%		$8.89$8.66202,739 shs$344.35 million
04/02/2024$9.06$8.79
-2.93%		$9.00$8.73187,497 shs$344.74 million
04/01/2024$8.98$9.06
+0.84%		$9.07$8.81283,506 shs$355.14 million
03/29/2024$8.99$8.98
-0.06%		$9.01$8.78241,089 shs$352.20 million
03/28/2024$8.86$8.99
+1.41%		$9.01$8.80240,813 shs$352.39 million
03/27/2024$8.70$8.86
+1.84%		$8.86$8.60207,105 shs$347.49 million
03/26/2024$8.68$8.70
+0.29%		$8.78$8.60184,643 shs$341.21 million
03/25/2024$8.80$8.68
-1.42%		$8.84$8.64150,701 shs$340.23 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$8.99$8.80
-2.11%		$9.00$8.72198,027 shs$345.14 million
03/21/2024$8.95$8.99
+0.45%		$9.15$8.92221,797 shs$352.59 million
03/20/2024$8.63$8.95
+3.71%		$9.09$8.58248,701 shs$351.02 million
03/19/2024$8.51$8.63
+1.47%		$8.70$8.40168,665 shs$338.47 million
03/18/2024$8.51$8.51
-0.06%		$8.59$8.42123,597 shs$333.57 million
03/15/2024$8.70$8.52
-2.07%		$8.80$8.43313,655 shs$333.96 million
03/14/2024$8.92$8.70
-2.52%		$8.86$8.54184,769 shs$341.02 million
03/13/2024$8.90$8.92
+0.28%		$9.01$8.82273,863 shs$349.84 million
03/12/2024$8.96$8.90
-0.73%		$9.04$8.87202,968 shs$348.86 million
03/11/2024$8.99$8.96
-0.33%		$9.11$8.84174,004 shs$351.43 million
03/08/2024$9.60$8.99
-6.35%		$9.77$8.95342,933 shs$348.00 million
03/07/2024$9.08$9.60
+5.73%		$9.72$9.04465,345 shs$371.62 million
03/06/2024$9.21$9.08
-1.41%		$9.53$8.58899,957 shs$351.49 million
03/05/2024$9.00$9.21
+2.33%		$9.25$8.90255,409 shs$356.52 million
03/04/2024$9.13$9.00
-1.42%		$9.29$8.94256,753 shs$348.39 million
03/01/2024$9.28$9.12
-1.72%		$9.35$9.02362,097 shs$353.04 million
02/29/2024$9.27$9.28
+0.16%		$9.43$9.21285,051 shs$359.23 million
02/28/2024$9.29$9.27
-0.27%		$9.41$9.21203,457 shs$358.65 million
02/27/2024$9.15$9.29
+1.53%		$9.47$9.14324,070 shs$359.62 million
02/26/2024$9.35$9.15
-2.14%		$9.45$9.15366,662 shs$354.22 million
02/23/2024$9.21$9.36
+1.68%		$9.42$9.18165,718 shs$362.33 million
02/22/2024$9.09$9.21
+1.27%		$9.27$9.06271,778 shs$356.33 million
02/21/2024$9.08$9.09
+0.11%		$9.22$8.91328,051 shs$351.87 million
02/20/2024$9.23$9.08
-1.63%		$9.26$9.06262,877 shs$351.49 million
02/19/2024$9.23$9.23$9.46$9.19392,500 shs$357.29 million

Related Companies:
This page (NYSE:AGS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research