Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AGM Stock Alerts
$177.91
-1.10 (-0.61%)
(As of 12:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-6.64%
3 Month
Performance
-3.31%
6 Month
Performance
+14.70%
Year-To-Date
Performance
-6.96%
1 Year
Performance
+37.20%
Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

AGM Stock Chart for Thursday, May, 9, 2024

AGM Chart by TradingView

Federal Agricultural Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$173.42$179.01
+3.22%		$179.39$171.2389,023 shs$1.94 billion
05/07/2024$185.24$173.42
-6.38%		$185.64$173.3198,923 shs$1.88 billion
05/06/2024$194.22$185.24
-4.62%		$191.40$185.0071,148 shs$2.01 billion
05/03/2024$193.85$194.22
+0.19%		$196.83$193.3833,491 shs$2.11 billion
05/02/2024$189.88$193.85
+2.09%		$194.11$190.9129,995 shs$2.10 billion
05/01/2024$186.13$189.88
+2.01%		$192.60$185.3642,662 shs$2.06 billion
04/30/2024$189.75$186.13
-1.91%		$189.70$186.0039,619 shs$2.02 billion
04/29/2024$191.03$189.75
-0.67%		$193.01$189.6248,111 shs$2.06 billion
04/26/2024$188.80$191.03
+1.18%		$192.76$187.8032,187 shs$2.07 billion
04/25/2024$190.24$188.80
-0.75%		$189.55$186.5135,012 shs$2.05 billion
04/24/2024$191.14$190.24
-0.47%		$190.91$186.8033,595 shs$2.06 billion
04/23/2024$186.24$191.14
+2.63%		$191.58$187.7543,500 shs$2.07 billion
04/22/2024$183.25$186.24
+1.63%		$187.13$183.8342,833 shs$2.02 billion
04/19/2024$180.36$183.25
+1.60%		$183.86$180.0232,604 shs$1.99 billion
04/18/2024$179.91$180.36
+0.25%		$181.44$179.4338,266 shs$1.96 billion
04/17/2024$177.44$179.91
+1.39%		$180.88$178.6643,955 shs$1.95 billion
04/16/2024$179.31$177.44
-1.04%		$179.25$177.2641,525 shs$1.93 billion
04/15/2024$181.91$179.31
-1.43%		$184.00$179.0642,024 shs$1.95 billion
04/12/2024$185.37$181.91
-1.87%		$184.33$180.7635,425 shs$1.97 billion
04/11/2024$184.45$185.37
+0.50%		$185.54$182.3341,203 shs$2.01 billion
04/10/2024$190.56$184.45
-3.21%		$187.26$182.1053,361 shs$2.00 billion
04/09/2024$189.16$190.56
+0.74%		$193.32$188.2948,484 shs$2.07 billion
04/08/2024$186.75$189.16
+1.29%		$189.36$186.9032,662 shs$2.05 billion
04/05/2024$184.11$186.86
+1.49%		$187.13$182.9444,822 shs$2.03 billion
04/04/2024$187.07$184.11
-1.58%		$190.01$182.4653,262 shs$2.00 billion
04/03/2024$188.29$187.07
-0.65%		$189.64$186.8140,588 shs$2.03 billion
04/02/2024$191.26$188.29
-1.55%		$189.51$187.4048,901 shs$2.04 billion
04/01/2024$196.88$191.26
-2.85%		$197.01$190.8948,745 shs$2.08 billion
03/29/2024$196.88$196.88$196.89$193.2583,351 shs$2.14 billion
03/28/2024$195.12$196.88
+0.90%		$196.89$193.2583,345 shs$2.14 billion
03/27/2024$190.00$195.12
+2.69%		$195.52$190.7347,327 shs$2.12 billion
03/26/2024$190.03$190.00
-0.02%		$191.47$188.0844,593 shs$2.06 billion
03/25/2024$189.58$190.03
+0.24%		$191.97$189.6039,986 shs$2.06 billion
03/22/2024$191.80$189.58
-1.16%		$193.28$188.6935,855 shs$2.06 billion
03/21/2024$191.89$191.80
-0.05%		$193.86$190.6971,765 shs$2.08 billion
03/20/2024$187.07$191.89
+2.58%		$192.67$185.5041,698 shs$2.08 billion
03/19/2024$184.89$187.07
+1.18%		$187.54$182.8238,299 shs$2.03 billion
03/18/2024$188.25$184.89
-1.78%		$188.65$184.0475,175 shs$2.01 billion
03/15/2024$184.89$188.30
+1.84%		$189.71$185.27332,646 shs$2.04 billion
03/14/2024$193.94$184.89
-4.67%		$192.55$184.0578,130 shs$2.01 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024$191.28$193.94
+1.39%		$195.10$190.7379,729 shs$2.10 billion
03/12/2024$188.12$191.28
+1.68%		$191.28$186.8677,568 shs$2.08 billion
03/11/2024$185.16$188.12
+1.60%		$189.54$185.2155,646 shs$2.04 billion
03/08/2024$182.16$185.16
+1.65%		$185.83$183.2562,603 shs$2.01 billion
03/07/2024$181.63$182.16
+0.29%		$184.81$181.6597,585 shs$1.98 billion
03/06/2024$198.54$181.63
-8.52%		$194.44$181.20240,813 shs$1.97 billion
03/05/2024$194.72$198.54
+1.96%		$199.40$192.9591,893 shs$2.15 billion
03/04/2024$181.15$194.72
+7.49%		$197.98$182.53165,723 shs$2.11 billion
03/01/2024$178.87$181.34
+1.38%		$182.24$176.7585,954 shs$1.96 billion
02/29/2024$175.67$178.87
+1.82%		$179.41$175.85101,767 shs$1.94 billion
02/28/2024$180.66$175.67
-2.76%		$180.51$175.6775,534 shs$1.90 billion
02/27/2024$177.22$180.66
+1.94%		$181.28$178.0478,292 shs$1.96 billion
02/26/2024$180.56$177.22
-1.85%		$181.79$175.25124,968 shs$1.92 billion
02/23/2024$186.64$180.44
-3.32%		$191.97$178.41158,518 shs$1.95 billion
02/22/2024$185.05$186.64
+0.86%		$187.68$185.2170,256 shs$2.02 billion
02/21/2024$184.56$185.05
+0.27%		$185.56$183.1166,971 shs$2.00 billion
02/20/2024$185.00$184.56
-0.24%		$184.86$183.0148,756 shs$2.00 billion
02/19/2024$185.00$185.00$187.64$184.7180,600 shs$2.00 billion
02/16/2024$188.37$185.00
-1.79%		$187.64$184.7175,165 shs$2.00 billion
02/15/2024$183.81$188.37
+2.48%		$189.27$184.3886,103 shs$2.04 billion
02/14/2024$180.88$183.81
+1.62%		$184.17$180.4277,736 shs$1.99 billion
02/13/2024$187.35$180.88
-3.45%		$184.45$178.00100,919 shs$1.96 billion
02/12/2024$184.00$187.35
+1.82%		$188.83$184.3056,157 shs$2.03 billion
02/09/2024$181.56$184.00
+1.34%		$185.46$181.7260,765 shs$1.99 billion
02/08/2024$182.42$181.56
-0.47%		$183.34$181.1754,853 shs$1.97 billion

Related Companies:
This page (NYSE:AGM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group