Tri-Continental (TY) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TY Stock Alerts $30.74 +0.02 (+0.07%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Tri-Continental Stock Price Performance5 Day Performance+0.95%1 Month Performance+5.13%3 Month Performance+4.63%6 Month Performance+12.39%Year-To-Date Performance+6.63%1 Year Performance+17.19% Receive TY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. TY Stock Chart for Friday, May, 17, 2024 TY Chart by TradingView Tri-Continental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$30.74$30.74$30.82$30.5926,865 shs$1.66 billion05/15/2024$30.36$30.74+1.25%$30.77$30.4537,198 shs$1.66 billion05/14/2024$30.37$30.36-0.03%$30.49$30.3356,603 shs$1.64 billion05/13/2024$30.45$30.37-0.26%$30.57$30.3031,210 shs$1.64 billion05/10/2024$30.35$30.49+0.44%$30.54$30.3321,105 shs$1.64 billion05/09/2024$30.25$30.35+0.33%$30.54$30.2045,761 shs$1.64 billion Get the Latest News and Ratings for TY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$30.35$30.25-0.33%$30.31$30.0719,214 shs$1.63 billion05/07/2024$30.13$30.35+0.73%$30.35$30.2321,947 shs$1.64 billion05/06/2024$29.92$30.13+0.70%$30.21$30.0133,521 shs$1.62 billion05/03/2024$29.65$29.92+0.91%$30.03$29.7562,202 shs$1.61 billion05/02/2024$29.52$29.65+0.44%$29.79$29.5229,839 shs$1.60 billion05/01/2024$29.59$29.52-0.24%$29.83$29.4743,061 shs$1.59 billion04/30/2024$29.79$29.59-0.67%$29.87$29.5827,513 shs$1.60 billion04/29/2024$29.73$29.79+0.20%$29.90$29.7629,860 shs$1.61 billion04/26/2024$29.46$29.73+0.92%$29.83$29.4124,673 shs$1.60 billion04/25/2024$29.76$29.46-1.01%$29.59$29.3635,853 shs$1.59 billion04/24/2024$29.96$29.76-0.67%$29.89$29.7445,460 shs$1.60 billion04/23/2024$29.57$29.96+1.32%$29.98$29.6823,709 shs$1.62 billion04/22/2024$29.27$29.57+1.02%$29.68$29.2629,168 shs$1.59 billion04/19/2024$29.31$29.27-0.14%$29.52$29.2538,379 shs$1.58 billion04/18/2024$29.24$29.31+0.24%$29.52$29.2323,443 shs$1.58 billion04/17/2024$29.50$29.24-0.88%$29.68$29.2053,911 shs$1.58 billion04/16/2024$29.50$29.50$29.55$29.3631,485 shs$1.59 billion04/15/2024$29.68$29.50-0.61%$30.00$29.4532,594 shs$1.59 billion04/12/2024$30.22$29.68-1.79%$30.16$29.5659,608 shs$1.60 billion04/11/2024$30.10$30.22+0.40%$30.31$29.9932,665 shs$1.63 billion04/10/2024$30.47$30.10-1.21%$30.30$30.0830,084 shs$1.62 billion04/09/2024$30.38$30.47+0.30%$30.58$30.3132,561 shs$1.64 billion04/08/2024$30.37$30.38+0.03%$30.47$30.2629,792 shs$1.64 billion04/05/2024$30.18$30.37+0.63%$30.47$30.0729,250 shs$1.64 billion04/04/2024$30.40$30.18-0.72%$30.79$30.1736,103 shs$1.63 billion04/03/2024$30.39$30.40+0.03%$30.52$30.2434,761 shs$1.64 billion04/02/2024$30.61$30.39-0.72%$30.54$30.1635,942 shs$1.64 billion04/01/2024$30.80$30.61-0.62%$30.87$30.6126,770 shs$1.65 billion03/29/2024$30.78$30.80+0.06%$30.95$30.6445,686 shs$1.66 billion03/28/2024$30.63$30.78+0.49%$30.95$30.7145,032 shs$1.66 billion03/27/2024$30.44$30.63+0.62%$30.67$30.4451,003 shs$1.65 billion03/26/2024$30.45$30.44-0.03%$30.60$30.3327,920 shs$1.64 billion03/25/2024$30.52$30.45-0.23%$30.62$30.4522,952 shs$1.64 billion03/22/2024$30.65$30.54-0.36%$30.60$30.4721,444 shs$1.65 billion348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024$30.44$30.65+0.69%$30.72$30.5240,288 shs$1.65 billion03/20/2024$30.13$30.44+1.03%$30.49$29.8926,226 shs$1.64 billion03/19/2024$29.85$30.13+0.94%$30.23$29.9281,842 shs$1.62 billion03/18/2024$29.72$29.85+0.44%$29.95$29.4081,418 shs$1.61 billion03/15/2024$29.74$29.72-0.07%$29.90$29.5756,701 shs$1.60 billion03/14/2024$30.06$29.74-1.06%$30.02$29.6256,671 shs$1.60 billion03/13/2024$30.15$30.06-0.30%$30.28$30.0031,315 shs$1.62 billion03/12/2024$30.01$30.15+0.47%$30.28$30.0428,420 shs$1.63 billion03/11/2024$29.92$30.01+0.30%$30.02$29.7640,406 shs$1.62 billion03/08/2024$30.08$29.93-0.50%$30.12$29.6549,470 shs$1.61 billion03/07/2024$29.92$30.08+0.53%$30.17$29.9736,889 shs$1.62 billion03/06/2024$29.66$29.92+0.88%$30.06$29.7616,039 shs$1.61 billion03/05/2024$29.84$29.66-0.60%$29.87$29.6123,389 shs$1.60 billion03/04/2024$29.86$29.84-0.07%$29.98$29.8328,685 shs$1.61 billion03/01/2024$29.65$29.87+0.74%$29.95$29.6944,300 shs$1.61 billion02/29/2024$29.58$29.65+0.24%$29.79$29.6144,828 shs$1.60 billion02/28/2024$29.62$29.58-0.14%$29.68$29.4525,925 shs$1.59 billion02/27/2024$29.59$29.62+0.12%$29.69$29.5130,271 shs$1.60 billion02/26/2024$29.56$29.59+0.08%$29.68$29.5228,671 shs$1.60 billion02/23/2024$29.63$29.56-0.24%$29.82$29.5563,028 shs$1.59 billion02/22/2024$29.35$29.63+0.95%$29.80$29.4346,781 shs$1.60 billion02/21/2024$29.26$29.35+0.31%$29.39$29.2323,006 shs$1.58 billion02/20/2024$29.38$29.26-0.41%$29.35$29.2328,996 shs$1.58 billion02/19/2024$29.38$29.38$29.55$29.3824,200 shs$1.58 billion02/16/2024$29.54$29.38-0.54%$29.55$29.3824,273 shs$1.58 billion Related Companies: GAB Stock Price Chart RVT Stock Price Chart GSBD Stock Price Chart NUV Stock Price Chart USA Stock Price Chart STEW Stock Price Chart CET Stock Price Chart QQQX Stock Price Chart GAM Stock Price Chart PTY Stock Price Chart Receive TY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tri-Continental Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.