Hershey (HSY) Options Chain & Prices

$199.61

-0.35 (-0.18%)

(As of 12:09 PM ET)

HSY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$180.00	$0.028	Put	41	15	26	397 (-2)	60.46% (+32.68%)	-0.009541	5
5/10/2024	$182.50	$0.035	Put	1,369	-	1,369	44 (-1)	54.97% (+28.60%)	-0.01265	89
5/10/2024	$185.00	$0.045	Put	1	-	-	147 (-1)	49.48% (+24.41%)	-0.017343	1
5/10/2024	$187.50	$0.060	Put	1	-	1	164 (-1)	43.96% (+20.06%)	-0.024809	1
5/10/2024	$190.00	$0.084	Put	2	-	2	771 (+19)	38.42% (+15.51%)	-0.037531	2
5/10/2024	$190.00	$9.973	Call	1	-	-	55 (+0)	38.42% (+15.51%)	0.962755	1
Get the Latest News and Ratings for HSY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hershey and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$192.50	$0.127	Put	4	-	2	306 (+2)	32.85% (+10.70%)	-0.061292	3
5/10/2024	$195.00	$0.218	Put	58	23	31	257 (+12)	27.36% (+5.70%)	-0.111616	37
5/10/2024	$195.00	$5.109	Call	3	-	2	356 (+6)	27.36% (+5.70%)	0.888942	3
5/10/2024	$197.50	$0.460	Put	58	9	20	87 (+10)	22.46% (+0.99%)	-0.235657	19
5/10/2024	$197.50	$2.850	Call	81	22	23	273 (+36)	22.46% (+0.99%)	0.765683	31
5/10/2024	$200.00	$1.282	Put	11	4	6	78 (+25)	21.37% (-0.19%)	-0.514924	11
5/10/2024	$200.00	$1.167	Call	48	22	22	671 (+15)	20.55% (-1.01%)	0.489317	25
5/10/2024	$202.50	$3.105	Put	2	-	2	0 (+0)	23.72% (+1.81%)	-0.77196	2
5/10/2024	$202.50	$0.479	Call	24	8	13	193 (+63)	23.72% (+1.18%)	0.235711	7
5/10/2024	$205.00	$5.387	Put	1	-	1	7 (+2)	28.57% (+6.15%)	-0.887644	1
5/10/2024	$205.00	$0.248	Call	88	14	8	289 (+46)	28.57% (+6.15%)	0.121379	15
5/10/2024	$210.00	$0.098	Call	26	-	-	582 (+3)	38.25% (+14.45%)	0.043683	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HSY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.