Agilent Technologies (A) Options Chain & Prices

$154.23

-0.08 (-0.05%)

(As of 05/17/2024 ET)

A Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$125.00	$0.226	Put	1	-	-	96 (+0)	38.40% (-0.35%)	-0.031243	1
6/21/2024	$125.00	$30.148	Call	10	-	-	44 (+0)	38.40% (-0.35%)	0.968876	3
6/21/2024	$130.00	$0.344	Put	4	-	-	358 (+0)	35.26% (-0.33%)	-0.048479	1
6/21/2024	$130.00	$25.294	Call	10	-	-	55 (-10)	35.26% (-0.33%)	0.951774	3
6/21/2024	$135.00	$0.554	Put	20	-	-	334 (-1)	32.44% (-0.38%)	-0.077827	8
6/21/2024	$140.00	$0.938	Put	40	-	-	143 (+7)	30.01% (-0.50%)	-0.128009	14
Get the Latest News and Ratings for A and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$140.00	$15.936	Call	6	-	-	275 (+0)	30.01% (-0.50%)	0.8731	2
6/21/2024	$145.00	$1.652	Put	21	-	1	98 (+12)	28.11% (-0.56%)	-0.210915	6
6/21/2024	$145.00	$11.670	Call	10	5	-	203 (+0)	28.11% (-0.64%)	0.791444	5
6/21/2024	$150.00	$2.939	Put	5	2	1	138 (+93)	26.87% (-0.75%)	-0.334764	5
6/21/2024	$150.00	$7.966	Call	1	-	1	245 (+0)	26.87% (-0.75%)	0.670093	1
6/21/2024	$155.00	$5.069	Call	44	8	15	291 (+41)	26.37% (-0.73%)	0.519256	14
6/21/2024	$160.00	$8.076	Put	10	-	-	30 (+29)	26.53% (-0.56%)	-0.64644	1
6/21/2024	$160.00	$3.060	Call	51	11	26	272 (+22)	26.53% (-0.56%)	0.368765	18
6/21/2024	$165.00	$1.797	Call	105	2	2	133 (+12)	27.17% (-0.27%)	0.245484	5
6/21/2024	$170.00	$1.048	Call	771	7	719	32 (+0)	28.07% (+0.07%)	0.15737	48

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:A) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.