Free Trial

Agilent Technologies (A) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free A Stock Alerts
$154.23
-0.08 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agilent Technologies Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+16.20%
3 Month
Performance
+14.38%
6 Month
Performance
+36.31%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+19.68%
Receive A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

A Stock Chart for Sunday, May, 19, 2024

A Chart by TradingView

Agilent Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$154.31$154.23
-0.05%		$155.35$153.031.83 million shs$45.20 billion
05/16/2024$154.10$154.31
+0.14%		$154.84$152.571.32 million shs$45.22 billion
05/15/2024$151.28$154.10
+1.86%		$154.55$152.521.52 million shs$45.16 billion
05/14/2024$147.76$151.28
+2.38%		$151.54$148.381.68 million shs$44.33 billion
05/13/2024$149.76$147.76
-1.34%		$150.26$147.181.32 million shs$43.30 billion
05/10/2024$145.11$149.76
+3.20%		$152.81$145.122.25 million shs$43.89 billion
05/09/2024$142.80$145.11
+1.62%		$145.48$142.821.25 million shs$42.52 billion
05/08/2024$141.27$142.80
+1.08%		$143.00$140.041.42 million shs$41.85 billion
05/07/2024$140.63$141.27
+0.46%		$142.15$139.761.48 million shs$41.40 billion
05/06/2024$139.45$140.63
+0.85%		$141.47$138.431.64 million shs$41.21 billion
05/03/2024$137.52$139.47
+1.42%		$140.90$138.411.10 million shs$40.87 billion
05/02/2024$138.70$137.52
-0.85%		$139.89$136.711.15 million shs$40.30 billion
05/01/2024$137.04$138.70
+1.21%		$140.49$136.13850,440 shs$40.65 billion
04/30/2024$139.59$137.04
-1.83%		$139.65$136.971.09 million shs$40.16 billion
04/29/2024$137.74$139.59
+1.34%		$139.87$137.88781,121 shs$40.91 billion
04/26/2024$136.35$137.69
+0.98%		$138.36$135.00754,945 shs$39.96 billion
04/25/2024$137.49$136.35
-0.83%		$137.49$134.12940,756 shs$39.96 billion
04/24/2024$139.14$137.49
-1.19%		$139.89$136.211.55 million shs$40.29 billion
04/23/2024$133.91$139.14
+3.91%		$139.65$136.031.98 million shs$40.77 billion
04/22/2024$132.73$133.91
+0.89%		$135.02$131.78848,372 shs$39.24 billion
04/19/2024$132.44$132.73
+0.22%		$133.74$132.151.30 million shs$38.90 billion
04/18/2024$134.55$132.44
-1.57%		$134.44$128.341.94 million shs$38.81 billion
04/17/2024$136.71$134.55
-1.58%		$137.46$132.872.08 million shs$39.43 billion
04/16/2024$140.22$136.71
-2.50%		$140.36$136.631.35 million shs$40.06 billion
04/15/2024$140.73$140.22
-0.36%		$143.25$139.021.51 million shs$41.09 billion
04/12/2024$145.00$140.73
-2.94%		$144.66$140.261.12 million shs$41.24 billion
04/11/2024$144.16$145.00
+0.58%		$145.86$143.67719,060 shs$42.49 billion
04/10/2024$147.40$144.16
-2.20%		$145.06$143.551.00 million shs$42.25 billion
04/09/2024$144.45$147.40
+2.04%		$147.42$145.50873,678 shs$43.20 billion
04/08/2024$144.12$144.45
+0.23%		$145.79$143.011.25 million shs$42.33 billion
04/05/2024$141.36$144.12
+1.95%		$145.50$143.431.66 million shs$42.23 billion
04/04/2024$143.73$141.36
-1.65%		$145.26$141.131.18 million shs$41.43 billion
04/03/2024$144.17$143.73
-0.31%		$144.85$142.801.21 million shs$42.12 billion
04/02/2024$145.51$144.17
-0.92%		$144.33$142.591.38 million shs$42.25 billion
04/01/2024$145.51$145.51$146.32$144.42968,318 shs$42.64 billion
03/29/2024$145.46$145.51
+0.03%		$147.68$145.362.18 million shs$42.64 billion
03/28/2024$147.41$145.46
-1.32%		$147.60$145.392.18 million shs$42.63 billion
03/27/2024$144.41$147.41
+2.08%		$147.48$144.531.21 million shs$43.20 billion
03/26/2024$145.56$144.41
-0.79%		$146.26$144.382.02 million shs$42.32 billion
03/25/2024$147.45$145.56
-1.28%		$148.07$143.781.70 million shs$42.66 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$148.74$147.46
-0.86%		$149.25$146.421.08 million shs$43.21 billion
03/21/2024$147.28$148.74
+0.99%		$150.14$147.181.57 million shs$43.59 billion
03/20/2024$147.43$147.28
-0.10%		$147.71$146.381.53 million shs$43.16 billion
03/19/2024$146.09$147.43
+0.92%		$147.57$145.471.98 million shs$43.20 billion
03/18/2024$147.48$146.09
-0.94%		$148.36$145.902.28 million shs$42.81 billion
03/15/2024$145.21$147.53
+1.60%		$148.65$143.993.78 million shs$43.23 billion
03/14/2024$147.85$145.21
-1.79%		$148.25$144.292.10 million shs$42.55 billion
03/13/2024$147.84$147.85
+0.01%		$149.11$147.542.23 million shs$43.33 billion
03/12/2024$147.29$147.84
+0.37%		$149.48$147.241.19 million shs$43.32 billion
03/11/2024$147.87$147.29
-0.39%		$149.28$146.121.40 million shs$43.16 billion
03/08/2024$149.36$147.87
-1.00%		$151.58$147.851.59 million shs$43.33 billion
03/07/2024$146.21$149.36
+2.15%		$149.64$147.091.94 million shs$43.77 billion
03/06/2024$144.35$146.21
+1.29%		$147.44$144.792.36 million shs$42.85 billion
03/05/2024$142.86$144.35
+1.04%		$146.40$143.012.62 million shs$42.30 billion
03/04/2024$139.06$142.86
+2.73%		$143.49$138.812.17 million shs$41.86 billion
03/01/2024$137.36$139.09
+1.26%		$139.15$134.671.53 million shs$40.76 billion
02/29/2024$137.01$137.36
+0.26%		$138.03$135.862.62 million shs$40.25 billion
02/28/2024$132.55$137.01
+3.36%		$139.88$136.352.52 million shs$40.15 billion
02/27/2024$131.49$132.55
+0.81%		$133.18$130.871.70 million shs$38.84 billion
02/26/2024$132.03$131.49
-0.41%		$132.92$130.831.68 million shs$38.53 billion
02/23/2024$132.01$132.06
+0.04%		$133.36$131.591.88 million shs$38.70 billion
02/22/2024$135.33$132.01
-2.45%		$133.02$129.022.66 million shs$38.68 billion
02/21/2024$134.18$135.33
+0.86%		$135.45$133.171.12 million shs$39.66 billion
02/20/2024$134.84$134.18
-0.49%		$135.31$133.581.56 million shs$39.32 billion
02/19/2024$134.84$134.84$136.27$133.591.07 million shs$39.51 billion

Related Companies:
This page (NYSE:A) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits