Free Trial

TE Connectivity (TEL) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free TEL Stock Alerts
$144.80
+1.56 (+1.09%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TE Connectivity Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+0.01%
3 Month
Performance
+1.18%
6 Month
Performance
+15.80%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+18.07%
Receive TEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TE Connectivity and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

TEL Stock Chart for Wednesday, May, 8, 2024

TEL Chart by TradingView

TE Connectivity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$142.22$143.24
+0.72%		$144.04$142.92907,359 shs$43.86 billion
05/06/2024$142.00$142.22
+0.15%		$142.85$141.151.42 million shs$43.55 billion
05/03/2024$140.01$142.00
+1.42%		$142.94$140.261.20 million shs$43.48 billion
05/02/2024$139.43$140.01
+0.42%		$141.77$137.611.72 million shs$42.88 billion
05/01/2024$141.47$139.43
-1.44%		$141.98$139.421.41 million shs$42.70 billion
04/30/2024$142.80$141.47
-0.93%		$143.45$141.442.08 million shs$43.97 billion
04/29/2024$140.21$142.80
+1.85%		$142.80$141.421.70 million shs$44.38 billion
04/26/2024$140.44$140.21
-0.16%		$141.96$140.022.65 million shs$43.58 billion
04/25/2024$140.00$140.44
+0.31%		$141.45$138.503.22 million shs$43.65 billion
04/24/2024$143.14$140.00
-2.19%		$142.60$138.375.77 million shs$43.51 billion
04/23/2024$143.77$143.14
-0.44%		$145.61$142.982.99 million shs$44.49 billion
04/22/2024$140.55$143.77
+2.29%		$144.11$140.393.03 million shs$44.68 billion
04/19/2024$140.39$140.55
+0.11%		$141.33$140.124.12 million shs$43.68 billion
04/18/2024$141.48$140.39
-0.77%		$142.65$140.302.30 million shs$43.63 billion
04/17/2024$142.79$141.48
-0.92%		$143.76$140.931.87 million shs$43.97 billion
04/16/2024$142.00$142.79
+0.56%		$143.95$141.831.79 million shs$44.38 billion
04/15/2024$142.98$142.00
-0.69%		$145.44$141.541.46 million shs$44.13 billion
04/12/2024$146.70$142.98
-2.53%		$145.99$142.801.88 million shs$44.44 billion
04/11/2024$144.94$146.70
+1.21%		$146.96$143.721.32 million shs$45.59 billion
04/10/2024$147.87$144.94
-1.98%		$146.44$144.162.74 million shs$45.05 billion
04/09/2024$144.78$147.87
+2.13%		$147.98$146.341.54 million shs$45.96 billion
04/08/2024$144.65$144.78
+0.09%		$145.70$144.471.21 million shs$45.00 billion
04/05/2024$144.48$144.65
+0.12%		$145.79$143.461.11 million shs$44.96 billion
04/04/2024$145.68$144.48
-0.82%		$147.96$143.922.11 million shs$44.90 billion
04/03/2024$142.74$145.68
+2.06%		$145.77$142.821.75 million shs$45.28 billion
04/02/2024$143.98$142.74
-0.86%		$143.35$141.741.85 million shs$44.36 billion
04/01/2024$145.24$143.98
-0.87%		$145.19$143.621.37 million shs$44.75 billion
03/29/2024$145.24$145.24$146.24$144.861.54 million shs$45.14 billion
03/28/2024$144.75$145.24
+0.34%		$146.24$144.861.54 million shs$45.14 billion
03/27/2024$141.63$144.75
+2.20%		$145.23$143.012.50 million shs$44.99 billion
03/26/2024$141.60$141.63
+0.02%		$142.28$141.441.63 million shs$44.02 billion
03/25/2024$143.31$141.60
-1.19%		$143.65$141.601.76 million shs$44.01 billion
03/22/2024$143.99$143.31
-0.47%		$144.44$143.121.53 million shs$44.54 billion
03/21/2024$141.30$143.99
+1.90%		$145.02$142.483.18 million shs$44.75 billion
03/20/2024$140.66$141.30
+0.45%		$142.00$140.081.77 million shs$43.72 billion
03/19/2024$139.99$140.66
+0.48%		$141.44$139.792.14 million shs$43.72 billion
03/18/2024$139.16$139.99
+0.60%		$141.49$139.882.57 million shs$43.51 billion
03/15/2024$139.45$139.16
-0.21%		$139.84$138.162.64 million shs$43.25 billion
03/14/2024$141.39$139.45
-1.37%		$141.29$138.901.72 million shs$43.34 billion
03/13/2024$140.54$141.39
+0.60%		$141.87$140.591.52 million shs$43.94 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$141.03$140.54
-0.35%		$142.13$140.241.65 million shs$43.68 billion
03/11/2024$140.53$141.03
+0.36%		$141.46$139.462.15 million shs$43.83 billion
03/08/2024$142.44$140.53
-1.34%		$143.27$140.372.07 million shs$43.68 billion
03/07/2024$141.41$142.44
+0.73%		$143.08$141.731.87 million shs$44.27 billion
03/06/2024$140.24$141.41
+0.83%		$143.27$141.342.58 million shs$43.95 billion
03/05/2024$143.06$140.24
-1.97%		$143.31$139.752.24 million shs$43.59 billion
03/04/2024$143.74$143.06
-0.47%		$144.06$143.052.30 million shs$44.46 billion
03/01/2024$143.56$143.74
+0.13%		$144.17$142.321.59 million shs$44.67 billion
02/29/2024$143.10$143.56
+0.32%		$144.47$143.072.65 million shs$44.62 billion
02/28/2024$143.63$143.10
-0.37%		$144.11$142.671.58 million shs$44.48 billion
02/27/2024$142.79$143.63
+0.59%		$144.43$143.082.42 million shs$44.64 billion
02/26/2024$143.11$142.79
-0.22%		$143.69$142.621.07 million shs$44.38 billion
02/23/2024$143.63$143.11
-0.36%		$144.33$142.451.26 million shs$44.48 billion
02/22/2024$140.74$143.63
+2.05%		$144.03$142.211.62 million shs$44.64 billion
02/21/2024$140.22$140.74
+0.37%		$140.93$139.761.74 million shs$43.74 billion
02/20/2024$142.40$140.22
-1.53%		$141.44$139.361.72 million shs$43.58 billion
02/19/2024$142.40$142.40$144.06$142.301.95 million shs$44.26 billion
02/16/2024$143.17$142.40
-0.54%		$144.06$142.311.53 million shs$44.26 billion
02/15/2024$142.96$143.17
+0.15%		$144.63$142.772.59 million shs$44.50 billion
02/14/2024$140.77$142.96
+1.55%		$142.96$141.122.79 million shs$44.43 billion
02/13/2024$143.29$140.77
-1.76%		$142.06$139.321.95 million shs$43.75 billion
02/12/2024$144.05$143.29
-0.53%		$145.01$143.081.76 million shs$44.53 billion
02/09/2024$143.11$144.05
+0.66%		$144.45$142.74839,049 shs$44.77 billion
02/08/2024$141.99$143.11
+0.79%		$143.25$141.531.27 million shs$44.48 billion
02/07/2024$141.55$141.99
+0.31%		$142.49$140.853.09 million shs$44.13 billion

Related Companies:
This page (NYSE:TEL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace