Zoomcar (ZCAR) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free ZCAR Stock Alerts $0.30 0.00 (-0.03%) (As of 12:22 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Zoomcar Stock Price Performance5 Day Performance-8.81%1 Month Performance-27.71%3 Month Performance-84.54% Receive ZCAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ZCAR Stock Chart for Friday, May, 10, 2024 ZCAR Chart by TradingView Zoomcar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$0.30$0.30$0.32$0.2971,932 shs$18.86 million05/08/2024$0.32$0.30-5.96%$0.32$0.29196,666 shs$18.86 million05/07/2024$0.32$0.32+1.24%$0.33$0.3189,756 shs$20.06 million05/06/2024$0.33$0.32-4.22%$0.34$0.31129,431 shs$19.81 million05/03/2024$0.32$0.33+2.36%$0.33$0.31161,100 shs$20.69 million05/02/2024$0.34$0.32-5.14%$0.35$0.3285,352 shs$20.21 million Get the Latest News and Ratings for ZCAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.32$0.34+6.64%$0.35$0.32149,263 shs$21.30 million04/30/2024$0.36$0.32-11.75%$0.36$0.30103,556 shs$19.98 million04/29/2024$0.34$0.36+5.88%$0.38$0.34146,935 shs$22.64 million04/26/2024$0.35$0.34-3.13%$0.36$0.3488,102 shs$21.38 million04/25/2024$0.38$0.35-7.66%$0.38$0.3392,750 shs$22.07 million04/24/2024$0.37$0.38+1.82%$0.38$0.36144,270 shs$23.90 million04/23/2024$0.41$0.37-9.26%$0.42$0.33698,081 shs$23.47 million04/22/2024$0.31$0.41+34.01%$0.45$0.301.22 million shs$25.87 million04/19/2024$0.31$0.31+0.33%$0.33$0.31121,119 shs$19.30 million04/18/2024$0.31$0.31+0.33%$0.32$0.30152,159 shs$19.24 million04/17/2024$0.31$0.31-2.37%$0.32$0.30142,707 shs$19.18 million04/16/2024$0.35$0.31-10.74%$0.35$0.31274,422 shs$19.64 million04/15/2024$0.39$0.35-9.37%$0.39$0.34265,734 shs$22.01 million04/12/2024$0.42$0.39-8.05%$0.43$0.39137,763 shs$24.28 million04/11/2024$0.42$0.42+1.20%$0.42$0.40125,251 shs$26.41 million04/10/2024$0.41$0.42+1.72%$0.43$0.4086,990 shs$26.10 million04/09/2024$0.43$0.41-5.14%$0.45$0.40211,894 shs$25.66 million04/08/2024$0.46$0.43-5.78%$0.47$0.43141,440 shs$27.05 million04/05/2024$0.45$0.46+2.47%$0.47$0.45182,271 shs$28.71 million04/04/2024$0.46$0.45-3.99%$0.48$0.44223,772 shs$28.01 million04/03/2024$0.53$0.46-12.29%$0.50$0.46599,096 shs$29.18 million04/02/2024$0.58$0.53-8.51%$0.58$0.50379,827 shs$33.26 million04/01/2024$0.61$0.58-5.62%$0.63$0.57224,853 shs$36.35 million03/29/2024$0.61$0.61$0.62$0.56401,328 shs$38.52 million03/28/2024$0.58$0.61+5.26%$0.62$0.56391,084 shs$38.52 million03/27/2024$0.63$0.58-7.62%$0.62$0.57947,507 shs$36.60 million03/26/2024$0.67$0.63-5.97%$0.67$0.61433,354 shs$39.61 million03/25/2024$0.69$0.67-2.90%$0.68$0.64628,441 shs$42.13 million03/22/2024$0.79$0.69-12.66%$0.78$0.68944,931 shs$43.39 million03/21/2024$0.92$0.79-14.00%$0.88$0.751.49 million shs$49.67 million03/20/2024$0.98$0.92-6.27%$0.98$0.891.79 million shs$57.76 million03/19/2024$1.18$0.98-16.95%$1.83$0.9028.59 million shs$61.62 million03/18/2024$1.13$1.18+4.42%$1.25$1.12139,542 shs$74.20 million03/15/2024$1.12$1.13+0.89%$1.21$1.0677,630 shs$71.05 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/14/2024$1.20$1.12-6.67%$1.24$1.121.36 million shs$70.43 million03/13/2024$1.20$1.20$1.33$1.20202,104 shs$75.46 million03/12/2024$1.20$1.20$1.28$1.1971,827 shs$75.46 million03/11/2024$1.31$1.20-8.40%$1.37$1.20101,957 shs$75.46 million03/08/2024$1.34$1.31-2.24%$1.41$1.2966,814 shs$82.37 million03/07/2024$1.39$1.34-3.60%$1.46$1.3177,358 shs$84.25 million03/06/2024$1.42$1.39-2.11%$1.54$1.36115,814 shs$87.40 million03/05/2024$1.49$1.42-4.70%$1.58$1.3938,260 shs$89.29 million03/04/2024$1.64$1.49-9.15%$1.65$1.4771,921 shs$93.69 million03/01/2024$1.38$1.64+18.84%$1.64$1.27161,581 shs$103.12 million02/29/2024$1.49$1.38-7.38%$1.55$1.35127,107 shs$86.77 million02/28/2024$1.35$1.49+10.37%$1.54$1.27157,531 shs$93.69 million02/27/2024$1.55$1.35-12.90%$1.53$1.28153,815 shs$84.89 million02/26/2024$1.57$1.55-1.27%$1.60$1.5053,987 shs$97.46 million02/23/2024$1.45$1.57+8.28%$1.57$1.4548,655 shs$16.89 million02/22/2024$1.51$1.45-3.97%$1.61$1.3789,545 shs$15.60 million02/21/2024$1.49$1.51+1.34%$1.53$1.4521,782 shs$16.25 million02/20/2024$1.55$1.49-3.87%$1.56$1.4484,668 shs$16.03 million02/19/2024$1.55$1.55$1.56$1.4476,300 shs$16.68 million02/16/2024$1.49$1.55+4.03%$1.56$1.4476,045 shs$16.68 million02/15/2024$1.70$1.49-12.09%$1.52$1.38443,828 shs$16.03 million02/14/2024$1.59$1.70+6.60%$1.73$1.6541,579 shs$18.24 million02/13/2024$1.85$1.59-14.05%$1.86$1.5486,948 shs$17.11 million02/12/2024$1.94$1.85-4.64%$1.98$1.7099,347 shs$19.91 million02/09/2024$1.99$1.94-2.51%$2.08$1.8928,017 shs$20.87 million Related Companies: Phoenix Motor Stock Chart Vroom Stock Chart Lobo EV Technologies Stock Chart Cheetah Net Supply Chain Service Stock Chart ECD Automotive Design Stock Chart AEye Stock Chart Kaixin Stock Chart Ayro Stock Chart Volcon Stock Chart Zapp Electric Vehicles Group Stock Chart Receive ZCAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZCAR) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoomcar Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.