Ayro (AYRO) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free AYRO Stock Alerts $1.13 -0.01 (-0.88%) (As of 02:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ayro Stock Price Performance5 Day Performance-8.15%1 Month Performance-16.25%3 Month Performance-36.72%6 Month Performance-35.83%Year-To-Date Performance-35.28%1 Year Performance-81.14% Receive AYRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. AYRO Stock Chart for Monday, May, 20, 2024 AYRO Chart by TradingView Ayro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.18$1.14-3.39%$1.20$1.1342,021 shs$5.70 million05/16/2024$1.24$1.18-4.84%$1.22$1.1645,136 shs$5.90 million05/15/2024$1.22$1.24+1.64%$1.29$1.18108,773 shs$6.20 million05/14/2024$1.18$1.22+3.39%$1.26$1.14337,082 shs$6.10 million05/13/2024$1.15$1.18+2.61%$1.20$1.0957,913 shs$5.90 million05/10/2024$1.12$1.15+2.68%$1.15$1.0929,968 shs$5.75 million Get the Latest News and Ratings for AYRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.16$1.12-3.45%$1.19$1.0730,038 shs$5.60 million05/08/2024$1.16$1.16$1.20$1.1227,006 shs$5.80 million05/07/2024$1.16$1.16$1.20$1.1453,953 shs$5.80 million05/06/2024$1.16$1.16$1.23$1.1552,935 shs$5.80 million05/03/2024$1.17$1.16-0.85%$1.21$1.1256,894 shs$5.80 million05/02/2024$1.25$1.17-6.02%$1.26$1.17100,058 shs$5.85 million05/01/2024$1.35$1.25-7.76%$1.36$1.21139,356 shs$6.23 million04/30/2024$1.39$1.35-2.90%$1.43$1.3425,411 shs$6.67 million04/29/2024$1.41$1.39-1.42%$1.48$1.3951,121 shs$6.87 million04/26/2024$1.44$1.41-2.08%$1.44$1.3911,496 shs$6.97 million04/25/2024$1.45$1.44-0.69%$1.46$1.3933,942 shs$7.11 million04/24/2024$1.40$1.45+3.57%$1.45$1.3937,230 shs$7.16 million04/23/2024$1.36$1.40+2.94%$1.40$1.3624,813 shs$6.92 million04/22/2024$1.36$1.36$1.38$1.3425,823 shs$6.72 million04/19/2024$1.32$1.36+3.03%$1.38$1.3126,684 shs$6.72 million04/18/2024$1.34$1.32-1.49%$1.38$1.3012,866 shs$6.52 million04/17/2024$1.30$1.34+3.08%$1.38$1.2534,313 shs$6.62 million04/16/2024$1.30$1.30$1.30$1.2132,134 shs$6.42 million04/15/2024$1.35$1.30-3.70%$1.38$1.3027,648 shs$6.42 million04/12/2024$1.33$1.35+1.50%$1.38$1.3046,873 shs$6.67 million04/11/2024$1.35$1.33-1.48%$1.39$1.3278,726 shs$6.57 million04/10/2024$1.42$1.35-4.93%$1.43$1.32103,593 shs$6.67 million04/09/2024$1.55$1.42-8.39%$1.58$1.40145,702 shs$7.02 million04/08/2024$1.55$1.55$1.61$1.5435,001 shs$7.66 million04/05/2024$1.64$1.55-5.49%$1.64$1.5438,883 shs$7.66 million04/04/2024$1.65$1.64-0.60%$1.66$1.6311,832 shs$8.02 million04/03/2024$1.66$1.65-0.61%$1.66$1.6228,174 shs$8.07 million04/02/2024$1.66$1.66+0.30%$1.66$1.639,869 shs$8.12 million04/01/2024$1.67$1.66-0.90%$1.75$1.6242,057 shs$8.09 million03/29/2024$1.67$1.67$1.69$1.6220,774 shs$8.17 million03/28/2024$1.66$1.67+0.60%$1.69$1.6220,532 shs$8.17 million03/27/2024$1.66$1.66$1.69$1.6320,618 shs$8.12 million03/26/2024$1.64$1.66+1.22%$1.66$1.6114,123 shs$8.12 million03/25/2024$1.65$1.64-0.61%$1.65$1.633,739 shs$8.02 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$1.63$1.65+1.23%$1.65$1.615,302 shs$8.07 million03/21/2024$1.65$1.63-1.15%$1.65$1.5911,795 shs$7.97 million03/20/2024$1.61$1.65+2.42%$1.65$1.5813,759 shs$8.06 million03/19/2024$1.62$1.61-0.62%$1.62$1.606,602 shs$7.87 million03/18/2024$1.65$1.62-1.82%$1.69$1.6117,221 shs$7.92 million03/15/2024$1.66$1.65-0.60%$1.72$1.6519,681 shs$8.07 million03/14/2024$1.68$1.66-1.19%$1.75$1.668,810 shs$8.12 million03/13/2024$1.73$1.68-2.89%$1.74$1.6811,222 shs$8.22 million03/12/2024$1.79$1.73-3.35%$1.81$1.6721,695 shs$8.46 million03/11/2024$1.80$1.79-0.56%$1.83$1.7816,978 shs$8.75 million03/08/2024$1.76$1.80+2.27%$1.83$1.6936,949 shs$8.80 million03/07/2024$1.72$1.76+2.33%$1.76$1.6723,015 shs$8.61 million03/06/2024$1.68$1.72+2.38%$1.73$1.6227,724 shs$8.41 million03/05/2024$1.61$1.68+4.35%$1.69$1.6124,738 shs$8.22 million03/04/2024$1.64$1.61-1.83%$1.63$1.5531,287 shs$7.87 million03/01/2024$1.66$1.64-1.20%$1.66$1.6029,199 shs$8.02 million02/29/2024$1.68$1.66-1.19%$1.70$1.6516,168 shs$8.12 million02/28/2024$1.70$1.68-1.18%$1.70$1.6511,735 shs$8.22 million02/27/2024$1.68$1.70+1.19%$1.75$1.678,678 shs$8.31 million02/26/2024$1.68$1.68$1.75$1.6633,195 shs$8.22 million02/23/2024$1.73$1.68-2.89%$1.75$1.6733,789 shs$8.22 million02/22/2024$1.76$1.73-1.70%$1.78$1.7316,634 shs$8.46 million02/21/2024$1.80$1.76-2.22%$1.82$1.7611,728 shs$8.61 million02/20/2024$1.81$1.80-0.55%$1.80$1.789,468 shs$8.80 million02/19/2024$1.81$1.81$1.86$1.7812,800 shs$8.85 million Related Companies: MARK Stock Price Chart NXU Stock Price Chart KXIN Stock Price Chart SVMH Stock Price Chart ZAPP Stock Price Chart NVVE Stock Price Chart VLCN Stock Price Chart FUV Stock Price Chart UCAR Stock Price Chart PTRAQ Stock Price Chart Receive AYRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AYRO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ayro, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.