Graham (GHM) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free GHM Stock Alerts $29.12 +0.34 (+1.18%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Graham Stock Price Performance5 Day Performance+0.52%1 Month Performance+3.93%3 Month Performance+22.05%6 Month Performance+61.15%Year-To-Date Performance+53.51%1 Year Performance+154.32% Receive GHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs GHM Stock Chart for Monday, May, 20, 2024 GHM Chart by TradingView Graham Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.79$29.11+1.11%$29.11$28.1746,670 shs$315.26 million05/16/2024$28.97$28.79-0.62%$29.29$28.6035,857 shs$311.80 million05/15/2024$28.24$28.97+2.58%$29.17$28.2542,965 shs$313.75 million05/14/2024$28.49$28.24-0.88%$28.72$28.0443,870 shs$305.84 million05/13/2024$28.82$28.49-1.15%$29.02$28.1648,394 shs$308.55 million05/10/2024$29.71$28.88-2.79%$29.79$28.8238,421 shs$312.71 million Get the Latest News and Ratings for GHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$29.26$29.71+1.54%$29.79$28.8376,392 shs$321.70 million05/08/2024$29.37$29.26-0.37%$29.99$29.1646,061 shs$316.83 million05/07/2024$29.31$29.37+0.20%$30.50$29.3388,610 shs$318.08 million05/06/2024$28.03$29.31+4.57%$29.75$28.6170,492 shs$317.43 million05/03/2024$27.71$28.03+1.15%$28.17$27.5941,911 shs$303.57 million05/02/2024$27.64$27.71+0.25%$27.91$27.2833,724 shs$300.10 million05/01/2024$27.84$27.64-0.72%$28.14$27.3852,802 shs$299.34 million04/30/2024$28.24$27.84-1.42%$28.45$27.7935,008 shs$301.51 million04/29/2024$28.36$28.24-0.42%$28.95$28.0852,815 shs$305.84 million04/26/2024$27.84$28.36+1.87%$28.66$27.5949,327 shs$307.14 million04/25/2024$28.15$27.84-1.10%$28.03$27.5265,586 shs$301.51 million04/24/2024$29.03$28.15-3.03%$29.12$28.1252,009 shs$304.86 million04/23/2024$28.08$29.03+3.38%$29.19$27.8261,142 shs$314.40 million04/22/2024$28.02$28.08+0.21%$28.85$28.0288,996 shs$304.11 million04/19/2024$28.02$28.08+0.21%$28.11$27.5374,678 shs$304.11 million04/18/2024$28.21$28.02-0.67%$28.68$27.9252,636 shs$303.46 million04/17/2024$29.44$28.21-4.18%$29.53$28.1045,353 shs$305.51 million04/16/2024$29.54$29.44-0.34%$29.59$28.8957,904 shs$318.84 million04/15/2024$29.08$29.54+1.58%$29.55$28.6674,714 shs$319.92 million04/12/2024$29.99$29.06-3.10%$30.19$28.8553,536 shs$314.72 million04/11/2024$29.85$29.99+0.49%$30.05$29.2055,325 shs$324.79 million04/10/2024$30.42$29.85-1.89%$31.01$29.6267,675 shs$323.22 million04/09/2024$30.19$30.42+0.76%$30.48$29.14107,132 shs$329.39 million04/08/2024$31.00$30.19-2.61%$31.51$29.91123,965 shs$326.96 million04/05/2024$30.59$31.00+1.34%$31.55$30.36179,202 shs$335.73 million04/04/2024$33.06$30.59-7.47%$34.50$30.28285,233 shs$331.29 million04/03/2024$30.54$33.06+8.25%$34.73$30.85370,564 shs$358.04 million04/02/2024$30.39$30.54+0.51%$31.75$29.71175,707 shs$330.75 million04/01/2024$27.28$30.39+11.38%$30.85$29.61478,423 shs$329.07 million03/29/2024$27.27$27.28+0.04%$27.60$26.58286,283 shs$295.39 million03/28/2024$26.92$27.27+1.30%$27.60$26.58286,261 shs$295.33 million03/27/2024$26.66$26.92+0.98%$27.44$26.6452,743 shs$291.54 million03/26/2024$26.05$26.66+2.36%$26.87$25.9053,045 shs$288.73 million03/25/2024$26.85$26.05-3.00%$26.87$25.5887,090 shs$282.07 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$25.27$26.82+6.13%$27.24$25.87117,880 shs$290.46 million03/21/2024$25.39$25.27-0.47%$25.55$25.0735,974 shs$273.67 million03/20/2024$24.75$25.39+2.59%$25.40$24.7740,852 shs$274.97 million03/19/2024$24.49$24.75+1.06%$25.14$24.2726,073 shs$268.04 million03/18/2024$24.72$24.49-0.93%$25.10$24.3436,955 shs$265.23 million03/15/2024$24.55$24.71+0.65%$25.02$24.1665,395 shs$267.61 million03/14/2024$25.01$24.55-1.84%$24.86$24.4028,944 shs$265.88 million03/13/2024$24.54$25.01+1.92%$25.11$24.7334,114 shs$270.86 million03/12/2024$24.02$24.54+2.16%$24.59$23.6735,035 shs$265.77 million03/11/2024$24.38$24.02-1.48%$24.21$23.7719,280 shs$260.14 million03/08/2024$24.48$24.36-0.49%$24.98$24.1540,947 shs$263.82 million03/07/2024$23.92$24.48+2.34%$24.64$24.0035,034 shs$265.12 million03/06/2024$23.89$23.92+0.13%$24.41$23.7029,874 shs$259.05 million03/05/2024$23.62$23.89+1.14%$24.03$23.4238,293 shs$258.73 million03/04/2024$23.71$23.62-0.38%$23.90$23.4724,887 shs$255.81 million03/01/2024$23.69$23.74+0.21%$24.14$23.3847,192 shs$257.06 million02/29/2024$23.71$23.69-0.08%$24.08$23.5425,990 shs$256.56 million02/28/2024$23.44$23.71+1.15%$24.13$23.4039,177 shs$256.78 million02/27/2024$24.00$23.44-2.33%$24.18$23.1440,246 shs$253.86 million02/26/2024$23.89$24.00+0.46%$24.50$23.9141,843 shs$259.92 million02/23/2024$22.78$23.89+4.87%$23.94$22.6773,588 shs$258.73 million02/22/2024$23.06$22.78-1.21%$23.27$22.7839,533 shs$246.71 million02/21/2024$23.86$23.06-3.35%$23.85$22.7863,394 shs$249.74 million02/20/2024$24.12$23.86-1.08%$24.05$23.6436,156 shs$258.40 million02/19/2024$24.12$24.12$24.98$23.7278,200 shs$261.22 million Related Companies: Twin Disc Stock Chart IperionX Stock Chart Alta Equipment Group Stock Chart Luxfer Stock Chart CompX International Stock Chart Park-Ohio Stock Chart DMC Global Stock Chart Northwest Pipe Stock Chart Quad/Graphics Stock Chart iRobot Stock Chart Receive GHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graham Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.