Free Trial

Xeris Biopharma (XERS) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free XERS Stock Alerts
$1.90
+0.01 (+0.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Xeris Biopharma Stock Price Performance

5 Day
Performance
+7.95%
1 Month
Performance
+2.70%
3 Month
Performance
-40.81%
6 Month
Performance
+29.25%
Year-To-Date
Performance
-19.15%
1 Year
Performance
-33.10%
Receive XERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeris Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

XERS Stock Chart for Wednesday, May, 15, 2024

XERS Chart by TradingView

Xeris Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.89$1.90
+0.53%		$1.98$1.841.69 million shs$280.20 million
05/13/2024$1.76$1.89
+7.39%		$1.97$1.772.13 million shs$280.21 million
05/10/2024$1.88$1.76
-6.38%		$1.91$1.731.94 million shs$260.93 million
05/09/2024$1.85$1.88
+1.62%		$1.89$1.721.61 million shs$278.72 million
05/08/2024$1.88$1.85
-1.60%		$1.88$1.801.03 million shs$274.26 million
05/07/2024$1.90$1.88
-0.79%		$1.93$1.84974,848 shs$278.71 million
05/06/2024$1.89$1.90
+0.26%		$1.97$1.891.37 million shs$280.93 million
05/03/2024$1.86$1.89
+1.61%		$1.93$1.841.13 million shs$280.19 million
05/02/2024$1.75$1.86
+6.29%		$1.88$1.751.20 million shs$275.75 million
05/01/2024$1.75$1.75$1.83$1.731.29 million shs$259.44 million
04/30/2024$1.75$1.75$1.80$1.72811,010 shs$259.44 million
04/29/2024$1.75$1.75$1.78$1.71932,969 shs$259.44 million
04/26/2024$1.70$1.75
+2.94%		$1.75$1.69861,579 shs$259.44 million
04/25/2024$1.76$1.70
-3.41%		$1.76$1.70893,739 shs$238.77 million
04/24/2024$1.78$1.76
-1.12%		$1.80$1.74712,941 shs$247.19 million
04/23/2024$1.78$1.78$1.90$1.781.35 million shs$250.00 million
04/22/2024$1.74$1.78
+2.30%		$1.84$1.701.32 million shs$250.00 million
04/19/2024$1.76$1.74
-1.14%		$1.78$1.692.01 million shs$244.38 million
04/18/2024$1.78$1.76
-1.12%		$1.80$1.731.09 million shs$247.19 million
04/17/2024$1.80$1.78
-1.11%		$1.83$1.751.52 million shs$250.00 million
04/16/2024$1.85$1.80
-2.70%		$1.86$1.771.84 million shs$252.81 million
04/15/2024$1.91$1.85
-3.14%		$1.96$1.831.77 million shs$259.84 million
04/12/2024$2.03$1.91
-5.91%		$2.05$1.872.07 million shs$268.26 million
04/11/2024$1.98$2.03
+2.53%		$2.04$1.961.51 million shs$285.12 million
04/10/2024$2.02$1.98
-1.98%		$2.01$1.931.60 million shs$278.09 million
04/09/2024$2.02$2.02$2.07$2.01862,176 shs$283.71 million
04/08/2024$2.04$2.02
-0.98%		$2.06$1.99916,667 shs$283.71 million
04/05/2024$2.05$2.04
-0.49%		$2.08$2.011.05 million shs$286.52 million
04/04/2024$2.08$2.05
-1.44%		$2.11$2.021.60 million shs$287.92 million
04/03/2024$2.09$2.08
-0.48%		$2.11$2.051.24 million shs$292.14 million
04/02/2024$2.14$2.09
-2.34%		$2.12$2.06943,676 shs$293.54 million
04/01/2024$2.21$2.14
-3.17%		$2.26$2.111.21 million shs$300.57 million
03/29/2024$2.21$2.21$2.28$2.113.23 million shs$310.39 million
03/28/2024$2.04$2.21
+8.33%		$2.28$2.113.22 million shs$310.39 million
03/27/2024$2.05$2.04
-0.49%		$2.10$2.001.61 million shs$286.52 million
03/26/2024$2.11$2.05
-2.84%		$2.16$2.051.10 million shs$287.93 million
03/25/2024$2.10$2.11
+0.48%		$2.21$2.071.39 million shs$296.35 million
03/22/2024$2.13$2.10
-1.41%		$2.17$2.10899,054 shs$294.95 million
03/21/2024$2.19$2.13
-2.74%		$2.22$2.111.76 million shs$299.17 million
03/20/2024$2.15$2.19
+1.86%		$2.21$2.101.21 million shs$307.59 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$2.13$2.15
+0.94%		$2.19$2.101.48 million shs$301.97 million
03/18/2024$2.23$2.13
-4.48%		$2.22$2.111.47 million shs$299.16 million
03/15/2024$2.13$2.23
+4.69%		$2.28$2.123.11 million shs$313.20 million
03/14/2024$2.18$2.13
-2.29%		$2.17$2.091.65 million shs$299.16 million
03/13/2024$2.21$2.18
-1.36%		$2.26$2.142.37 million shs$306.18 million
03/12/2024$2.25$2.21
-1.78%		$2.26$2.181.51 million shs$305.26 million
03/11/2024$2.35$2.25
-4.26%		$2.38$2.182.82 million shs$316.01 million
03/08/2024$2.44$2.35
-3.69%		$2.55$2.322.74 million shs$324.58 million
03/07/2024$2.48$2.44
-1.61%		$2.54$2.314.01 million shs$337.03 million
03/06/2024$3.08$2.48
-19.48%		$3.04$2.428.39 million shs$342.54 million
03/05/2024$3.04$3.08
+1.32%		$3.16$2.972.35 million shs$425.41 million
03/04/2024$3.18$3.04
-4.40%		$3.25$3.032.60 million shs$419.89 million
03/01/2024$3.08$3.18
+3.41%		$3.25$3.092.65 million shs$439.22 million
02/29/2024$3.02$3.08
+1.82%		$3.19$3.051.52 million shs$424.72 million
02/28/2024$3.13$3.02
-3.51%		$3.15$3.001.60 million shs$417.12 million
02/27/2024$3.11$3.13
+0.64%		$3.21$3.091.93 million shs$432.33 million
02/26/2024$3.01$3.11
+3.32%		$3.24$2.963.21 million shs$429.55 million
02/23/2024$3.04$3.01
-0.99%		$3.11$2.962.54 million shs$415.74 million
02/22/2024$3.00$3.04
+1.33%		$3.16$3.012.00 million shs$419.90 million
02/21/2024$3.16$3.00
-5.06%		$3.23$2.951.71 million shs$414.36 million
02/20/2024$3.22$3.16
-1.86%		$3.25$3.131.76 million shs$436.46 million
02/19/2024$3.22$3.22$3.25$3.161.70 million shs$444.75 million
02/16/2024$3.21$3.22
+0.31%		$3.25$3.161.69 million shs$444.75 million
02/15/2024$3.21$3.21$3.26$3.132.82 million shs$443.37 million
02/14/2024$2.87$3.21
+11.85%		$3.24$2.904.13 million shs$443.37 million

Related Companies:
This page (NASDAQ:XERS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press