Free Trial

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free CTMX Stock Alerts
$1.89
-0.11 (-5.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CytomX Therapeutics Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+7.39%
3 Month
Performance
+28.57%
6 Month
Performance
+43.18%
Year-To-Date
Performance
+21.94%
1 Year
Performance
+6.78%
Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

CTMX Stock Chart for Saturday, May, 18, 2024

CTMX Chart by TradingView

CytomX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.00$1.89
-5.50%		$1.97$1.853.53 million shs$147.27 million
05/16/2024$1.96$2.00
+2.04%		$2.01$1.933.28 million shs$155.84 million
05/15/2024$1.94$1.96
+1.03%		$2.01$1.933.91 million shs$152.72 million
05/14/2024$1.89$1.94
+2.65%		$2.01$1.864.54 million shs$151.16 million
05/13/2024$1.98$1.89
-4.55%		$2.01$1.886.05 million shs$147.27 million
05/10/2024$2.04$1.98
-2.94%		$2.05$1.8512.13 million shs$134.91 million
05/09/2024$4.19$2.04
-51.31%		$2.81$2.0241.32 million shs$139.00 million
05/08/2024$4.07$4.19
+2.95%		$4.21$3.7916.43 million shs$285.51 million
05/07/2024$4.37$4.07
-6.86%		$4.49$4.074.38 million shs$277.33 million
05/06/2024$4.43$4.37
-1.35%		$4.93$4.275.06 million shs$297.77 million
05/03/2024$4.50$4.43
-1.56%		$5.06$4.4311.05 million shs$300.04 million
05/02/2024$5.13$4.50
-12.28%		$4.74$4.0715.81 million shs$304.79 million
05/01/2024$1.63$5.13
+214.72%		$5.85$2.78203.67 million shs$347.46 million
04/30/2024$1.61$1.63
+1.24%		$1.66$1.59341,417 shs$110.40 million
04/29/2024$1.59$1.61
+1.26%		$1.65$1.58399,614 shs$109.05 million
04/26/2024$1.60$1.59
-0.63%		$1.65$1.59249,227 shs$107.69 million
04/25/2024$1.63$1.60
-1.84%		$1.64$1.58286,284 shs$108.37 million
04/24/2024$1.68$1.63
-2.98%		$1.70$1.62350,909 shs$110.40 million
04/23/2024$1.67$1.68
+0.60%		$1.73$1.64290,171 shs$113.79 million
04/22/2024$1.67$1.67$1.76$1.67257,894 shs$113.11 million
04/19/2024$1.73$1.67
-3.47%		$1.75$1.64505,550 shs$113.11 million
04/18/2024$1.76$1.73
-1.70%		$1.79$1.72198,849 shs$117.17 million
04/17/2024$1.86$1.76
-5.38%		$1.86$1.76585,231 shs$119.21 million
04/16/2024$1.97$1.86
-5.58%		$1.99$1.86335,847 shs$125.98 million
04/15/2024$2.15$1.97
-8.37%		$2.14$1.94382,935 shs$133.43 million
04/12/2024$2.15$2.15$2.25$2.07923,167 shs$145.62 million
04/11/2024$2.10$2.15
+2.38%		$2.16$2.061.01 million shs$145.62 million
04/10/2024$2.03$2.10
+3.45%		$2.11$1.802.57 million shs$142.24 million
04/09/2024$2.06$2.03
-1.46%		$2.08$2.00196,005 shs$137.49 million
04/08/2024$2.06$2.06$2.10$2.05198,344 shs$139.52 million
04/05/2024$2.06$2.06$2.14$2.05268,022 shs$139.52 million
04/04/2024$2.15$2.06
-4.19%		$2.18$2.06267,274 shs$139.52 million
04/03/2024$2.14$2.15
+0.47%		$2.18$2.08524,864 shs$145.62 million
04/02/2024$2.15$2.14
-0.47%		$2.15$2.07326,076 shs$144.94 million
04/01/2024$2.18$2.15
-1.38%		$2.20$2.08319,497 shs$145.62 million
03/29/2024$2.18$2.18$2.30$2.172.85 million shs$147.65 million
03/28/2024$2.19$2.18
-0.46%		$2.30$2.172.85 million shs$147.65 million
03/27/2024$2.11$2.19
+3.79%		$2.20$2.08590,298 shs$148.31 million
03/26/2024$2.14$2.11
-1.40%		$2.16$1.99645,910 shs$142.89 million
03/25/2024$2.11$2.14
+1.42%		$2.15$2.09357,853 shs$144.92 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$2.24$2.11
-5.80%		$2.21$2.10287,790 shs$142.89 million
03/21/2024$2.27$2.24
-1.32%		$2.31$2.21667,998 shs$151.69 million
03/20/2024$2.18$2.27
+4.13%		$2.28$2.12650,724 shs$153.72 million
03/19/2024$2.02$2.18
+7.92%		$2.24$2.00916,747 shs$147.63 million
03/18/2024$2.07$2.02
-2.42%		$2.10$1.96982,578 shs$136.79 million
03/15/2024$2.06$2.07
+0.49%		$2.16$2.02491,595 shs$140.18 million
03/14/2024$2.10$2.06
-1.90%		$2.12$1.931.09 million shs$138.00 million
03/13/2024$2.15$2.10
-2.33%		$2.17$2.07665,437 shs$140.68 million
03/12/2024$2.51$2.15
-14.34%		$2.20$1.912.04 million shs$144.03 million
03/11/2024$2.50$2.51
+0.40%		$2.56$2.461.62 million shs$168.15 million
03/08/2024$2.56$2.50
-2.34%		$2.67$2.49570,160 shs$167.48 million
03/07/2024$2.70$2.56
-5.19%		$2.73$2.441.19 million shs$171.49 million
03/06/2024$2.72$2.70
-0.74%		$2.79$2.501.26 million shs$180.87 million
03/05/2024$2.74$2.72
-0.73%		$2.85$2.692.40 million shs$182.21 million
03/04/2024$2.65$2.74
+3.40%		$2.86$2.552.46 million shs$183.55 million
03/01/2024$2.45$2.65
+8.16%		$2.78$2.362.58 million shs$177.52 million
02/29/2024$2.54$2.45
-3.54%		$2.62$2.392.03 million shs$164.13 million
02/28/2024$2.25$2.54
+12.89%		$2.74$2.176.83 million shs$170.16 million
02/27/2024$1.65$2.25
+36.36%		$2.44$1.669.61 million shs$150.73 million
02/26/2024$1.50$1.65
+10.00%		$1.65$1.46516,261 shs$110.53 million
02/23/2024$1.48$1.50
+1.35%		$1.52$1.431.01 million shs$100.49 million
02/22/2024$1.45$1.48
+2.07%		$1.50$1.44135,485 shs$99.15 million
02/21/2024$1.47$1.45
-1.36%		$1.47$1.4581,048 shs$97.14 million
02/20/2024$1.47$1.47$1.50$1.46105,303 shs$98.48 million
02/19/2024$1.47$1.47$1.53$1.46153,900 shs$98.48 million
02/16/2024$1.50$1.47
-2.00%		$1.51$1.46153,932 shs$98.48 million

Related Companies:
This page (NASDAQ:CTMX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace