Free Trial

RAPT Therapeutics (RAPT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RAPT Stock Alerts
$4.00
-0.04 (-0.99%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RAPT Therapeutics Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-49.69%
3 Month
Performance
-41.78%
6 Month
Performance
-71.28%
Year-To-Date
Performance
-83.90%
1 Year
Performance
-80.56%
Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RAPT Stock Chart for Monday, May, 20, 2024

RAPT Chart by TradingView

RAPT Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.14$4.04
-2.42%		$4.23$4.03542,364 shs$141.00 million
05/16/2024$4.25$4.14
-2.47%		$4.27$4.08594,948 shs$144.50 million
05/15/2024$4.00$4.25
+6.13%		$4.29$4.051.21 million shs$148.16 million
05/14/2024$4.40$4.00
-9.09%		$4.42$3.981.25 million shs$139.60 million
05/13/2024$4.33$4.40
+1.62%		$4.48$4.311.07 million shs$153.56 million
05/10/2024$4.66$4.33
-7.08%		$4.63$4.182.15 million shs$150.68 million
05/09/2024$7.98$4.66
-41.60%		$6.05$4.394.87 million shs$162.17 million
05/08/2024$8.08$7.98
-1.24%		$8.12$7.82498,275 shs$277.70 million
05/07/2024$8.28$8.08
-2.42%		$8.27$8.03253,964 shs$281.18 million
05/06/2024$8.33$8.28
-0.60%		$8.44$8.20298,861 shs$288.14 million
05/03/2024$8.13$8.33
+2.52%		$8.58$8.15421,375 shs$289.88 million
05/02/2024$8.18$8.13
-0.67%		$8.43$8.05379,513 shs$282.75 million
05/01/2024$7.70$8.18
+6.23%		$8.53$7.711.09 million shs$284.66 million
04/30/2024$7.88$7.70
-2.28%		$7.96$7.68524,503 shs$267.96 million
04/29/2024$8.10$7.88
-2.72%		$8.44$7.85376,291 shs$274.22 million
04/26/2024$7.80$8.10
+3.85%		$8.31$7.67465,815 shs$281.88 million
04/25/2024$7.90$7.80
-1.27%		$7.92$7.52855,102 shs$271.44 million
04/24/2024$8.00$7.90
-1.25%		$8.07$7.81291,547 shs$274.92 million
04/23/2024$7.86$8.00
+1.78%		$8.24$7.97330,547 shs$278.40 million
04/22/2024$7.95$7.86
-1.13%		$8.11$7.76375,471 shs$273.53 million
04/19/2024$7.93$7.95
+0.25%		$7.96$7.62791,283 shs$276.66 million
04/18/2024$8.04$7.93
-1.37%		$8.15$7.85709,678 shs$275.96 million
04/17/2024$8.13$8.04
-1.11%		$8.31$7.94709,103 shs$279.79 million
04/16/2024$8.54$8.13
-4.80%		$8.57$8.06544,615 shs$282.92 million
04/15/2024$9.19$8.54
-7.07%		$9.19$8.431.11 million shs$297.19 million
04/12/2024$9.38$9.19
-2.03%		$9.32$8.991.19 million shs$319.81 million
04/11/2024$9.02$9.38
+3.99%		$9.64$8.901.02 million shs$326.42 million
04/10/2024$8.44$9.02
+6.87%		$9.02$8.06920,029 shs$313.90 million
04/09/2024$8.32$8.44
+1.44%		$8.60$8.221.53 million shs$293.71 million
04/08/2024$7.90$8.32
+5.32%		$8.36$7.801.14 million shs$289.54 million
04/05/2024$8.01$7.90
-1.37%		$8.23$7.89536,533 shs$274.92 million
04/04/2024$8.36$8.01
-4.19%		$8.67$8.00450,398 shs$278.75 million
04/03/2024$8.21$8.36
+1.83%		$8.38$8.14349,797 shs$290.93 million
04/02/2024$8.45$8.21
-2.84%		$8.40$8.14473,839 shs$285.71 million
04/01/2024$8.98$8.45
-5.90%		$8.95$8.40564,740 shs$294.06 million
03/29/2024$8.98$8.98$9.00$8.71860,933 shs$312.50 million
03/28/2024$8.93$8.98
+0.56%		$9.00$8.71860,932 shs$312.50 million
03/27/2024$8.40$8.93
+6.31%		$9.01$8.35635,054 shs$310.76 million
03/26/2024$8.27$8.40
+1.57%		$8.54$8.29571,676 shs$292.30 million
03/25/2024$8.33$8.27
-0.72%		$8.56$8.22861,040 shs$287.80 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$8.51$8.33
-2.12%		$8.60$8.26805,278 shs$289.88 million
03/21/2024$8.68$8.51
-1.96%		$9.11$8.50841,114 shs$296.15 million
03/20/2024$8.64$8.68
+0.46%		$8.80$8.29609,494 shs$302.06 million
03/19/2024$8.33$8.64
+3.72%		$8.70$8.29528,318 shs$300.67 million
03/18/2024$8.47$8.33
-1.65%		$8.67$8.15795,749 shs$289.88 million
03/15/2024$8.41$8.47
+0.71%		$8.74$8.312.14 million shs$294.76 million
03/14/2024$8.58$8.41
-1.98%		$8.69$8.111.12 million shs$292.67 million
03/13/2024$7.97$8.58
+7.65%		$8.74$7.831.28 million shs$298.58 million
03/12/2024$8.10$7.97
-1.60%		$8.39$7.95687,777 shs$277.34 million
03/11/2024$9.08$8.10
-10.79%		$9.11$8.021.03 million shs$281.88 million
03/08/2024$9.28$9.08
-2.16%		$10.05$9.031.46 million shs$312.35 million
03/07/2024$9.14$9.28
+1.53%		$9.62$9.021.70 million shs$319.23 million
03/06/2024$8.68$9.14
+5.30%		$9.18$8.561.51 million shs$314.42 million
03/05/2024$8.67$8.68
+0.12%		$8.84$8.481.19 million shs$298.59 million
03/04/2024$8.98$8.67
-3.45%		$9.07$8.631.18 million shs$298.25 million
03/01/2024$8.57$8.98
+4.78%		$9.29$8.55832,310 shs$308.91 million
02/29/2024$8.66$8.57
-1.04%		$9.24$8.361.91 million shs$294.81 million
02/28/2024$8.99$8.66
-3.67%		$9.10$8.641.01 million shs$297.90 million
02/27/2024$9.42$8.99
-4.56%		$9.75$8.911.85 million shs$309.22 million
02/26/2024$8.72$9.42
+8.03%		$9.62$8.501.80 million shs$324.05 million
02/23/2024$9.24$8.72
-5.63%		$9.50$8.631.39 million shs$299.97 million
02/22/2024$10.18$9.24
-9.23%		$10.09$8.802.71 million shs$317.86 million
02/21/2024$6.87$10.18
+48.18%		$10.37$7.3016.16 million shs$350.19 million
02/20/2024$25.97$6.87
-73.55%		$9.94$6.8613.90 million shs$236.33 million
02/19/2024$25.97$25.97$26.21$25.21418,700 shs$893.37 million

Related Companies:
This page (NASDAQ:RAPT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest