Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free INZY Stock Alerts
$4.66
+0.06 (+1.30%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inozyme Pharma Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+2.00%
3 Month
Performance
-20.42%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+7.98%
1 Year
Performance
-27.56%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

INZY Stock Chart for Monday, May, 20, 2024

INZY Chart by TradingView

Inozyme Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.73$4.60
-2.75%		$4.75$4.57240,183 shs$284.56 million
05/16/2024$4.67$4.73
+1.28%		$4.74$4.59218,190 shs$292.58 million
05/15/2024$4.63$4.67
+0.86%		$4.81$4.65343,297 shs$288.87 million
05/14/2024$4.51$4.63
+2.66%		$4.72$4.58292,012 shs$286.41 million
05/13/2024$4.54$4.51
-0.66%		$4.71$4.46471,710 shs$278.99 million
05/10/2024$4.65$4.54
-2.37%		$4.65$4.46323,204 shs$280.83 million
05/09/2024$4.64$4.65
+0.22%		$4.69$4.59459,780 shs$287.65 million
05/08/2024$4.60$4.64
+0.87%		$4.65$4.49392,061 shs$287.03 million
05/07/2024$4.88$4.60
-5.74%		$4.84$4.54558,167 shs$284.56 million
05/06/2024$4.74$4.88
+2.95%		$4.90$4.76354,520 shs$301.88 million
05/03/2024$4.65$4.74
+1.94%		$4.84$4.69327,045 shs$293.22 million
05/02/2024$4.61$4.65
+0.87%		$4.73$4.58567,812 shs$287.65 million
05/01/2024$4.41$4.61
+4.54%		$4.72$4.35510,700 shs$285.18 million
04/30/2024$4.42$4.41
-0.23%		$4.55$4.38638,147 shs$272.42 million
04/29/2024$4.44$4.42
-0.45%		$4.57$4.40579,236 shs$273.02 million
04/26/2024$4.33$4.44
+2.54%		$4.51$4.23511,357 shs$274.26 million
04/25/2024$4.40$4.33
-1.59%		$4.49$4.18627,485 shs$267.46 million
04/24/2024$4.40$4.40$4.49$4.35478,912 shs$271.79 million
04/23/2024$4.39$4.40
+0.23%		$4.62$4.40742,550 shs$271.79 million
04/22/2024$4.51$4.39
-2.66%		$4.57$4.39812,450 shs$271.17 million
04/19/2024$4.58$4.51
-1.53%		$4.63$4.38591,071 shs$278.58 million
04/18/2024$4.65$4.58
-1.51%		$4.82$4.57561,269 shs$282.91 million
04/17/2024$4.85$4.65
-4.12%		$4.98$4.62408,248 shs$287.23 million
04/16/2024$4.71$4.85
+2.97%		$4.99$4.60702,199 shs$299.59 million
04/15/2024$5.14$4.71
-8.37%		$5.11$4.67739,530 shs$290.94 million
04/12/2024$5.22$5.14
-1.53%		$5.21$4.89820,969 shs$317.50 million
04/11/2024$5.24$5.22
-0.38%		$5.49$5.15728,241 shs$322.45 million
04/10/2024$5.48$5.24
-4.38%		$5.30$5.101.28 million shs$323.68 million
04/09/2024$5.87$5.48
-6.64%		$5.68$4.881.75 million shs$338.50 million
04/08/2024$6.41$5.87
-8.42%		$7.01$5.761.84 million shs$362.59 million
04/05/2024$6.49$6.41
-1.23%		$6.61$6.24749,321 shs$395.95 million
04/04/2024$7.17$6.49
-9.48%		$7.31$6.441.12 million shs$400.89 million
04/03/2024$6.93$7.17
+3.46%		$7.21$6.86814,990 shs$442.89 million
04/02/2024$7.31$6.93
-5.20%		$7.31$6.84712,543 shs$428.07 million
04/01/2024$7.66$7.31
-4.57%		$7.80$6.96934,661 shs$451.54 million
03/29/2024$7.66$7.66$7.73$7.281.26 million shs$473.16 million
03/28/2024$7.39$7.66
+3.65%		$7.73$7.281.26 million shs$473.16 million
03/27/2024$6.78$7.39
+9.00%		$7.56$6.671.25 million shs$456.48 million
03/26/2024$6.23$6.78
+8.83%		$7.28$6.361.73 million shs$418.80 million
03/25/2024$5.80$6.23
+7.41%		$6.29$5.79715,807 shs$384.83 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$5.87$5.80
-1.19%		$5.99$5.76539,681 shs$358.27 million
03/21/2024$5.91$5.87
-0.68%		$6.13$5.86501,679 shs$362.59 million
03/20/2024$5.69$5.91
+3.87%		$5.98$5.59659,902 shs$365.06 million
03/19/2024$6.00$5.69
-5.17%		$5.99$5.67620,239 shs$351.47 million
03/18/2024$5.89$6.00
+1.87%		$6.24$5.78696,794 shs$370.62 million
03/15/2024$5.62$5.89
+4.80%		$5.97$5.58975,896 shs$363.83 million
03/14/2024$5.77$5.62
-2.60%		$5.83$5.46570,937 shs$347.09 million
03/13/2024$5.72$5.77
+0.87%		$5.78$5.48544,184 shs$356.36 million
03/12/2024$5.74$5.72
-0.35%		$5.80$5.46641,727 shs$353.27 million
03/11/2024$6.35$5.74
-9.61%		$6.50$5.67847,832 shs$354.50 million
03/08/2024$6.22$6.35
+2.09%		$6.54$6.23518,421 shs$392.18 million
03/07/2024$6.02$6.22
+3.32%		$6.33$6.03465,429 shs$384.15 million
03/06/2024$6.22$6.02
-3.22%		$6.31$5.90557,065 shs$371.80 million
03/05/2024$6.26$6.22
-0.64%		$6.36$6.09430,077 shs$384.15 million
03/04/2024$6.55$6.26
-4.43%		$6.68$6.16538,629 shs$386.62 million
03/01/2024$6.36$6.55
+2.99%		$6.74$6.35625,609 shs$404.53 million
02/29/2024$6.56$6.36
-3.05%		$6.71$6.33485,463 shs$392.79 million
02/28/2024$6.84$6.56
-4.09%		$7.01$6.53563,728 shs$405.15 million
02/27/2024$6.11$6.84
+11.95%		$6.85$6.16902,377 shs$422.45 million
02/26/2024$5.71$6.11
+7.01%		$6.12$5.64886,025 shs$377.35 million
02/23/2024$5.54$5.71
+3.07%		$5.77$5.48352,891 shs$352.65 million
02/22/2024$5.64$5.54
-1.77%		$5.70$5.45395,823 shs$342.15 million
02/21/2024$5.78$5.64
-2.42%		$5.86$5.60333,589 shs$348.33 million
02/20/2024$5.82$5.78
-0.69%		$5.90$5.67563,564 shs$356.97 million
02/19/2024$5.82$5.82$5.84$5.56596,500 shs$359.44 million

Related Companies:
This page (NASDAQ:INZY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders