Free Trial

News (NWS) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NWS Stock Alerts
$27.08
-0.04 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

News Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+9.28%
3 Month
Performance
-1.20%
6 Month
Performance
+23.54%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+44.81%
Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

NWS Stock Chart for Sunday, May, 19, 2024

NWS Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.12$27.08
-0.15%		$27.16$26.93321,213 shs$15.47 billion
05/16/2024$26.79$27.12
+1.23%		$27.34$26.81708,655 shs$15.49 billion
05/15/2024$26.40$26.79
+1.48%		$26.87$26.49752,485 shs$15.30 billion
05/14/2024$26.29$26.40
+0.42%		$26.49$26.20742,601 shs$15.08 billion
05/13/2024$25.86$26.29
+1.66%		$26.39$25.921.02 million shs$15.01 billion
05/10/2024$25.63$25.86
+0.90%		$25.92$25.511.10 million shs$14.77 billion
05/09/2024$24.93$25.63
+2.81%		$25.80$23.991.32 million shs$14.64 billion
05/08/2024$25.25$24.93
-1.27%		$25.13$24.791.07 million shs$14.24 billion
05/07/2024$25.37$25.25
-0.47%		$25.67$25.15768,390 shs$14.42 billion
05/06/2024$25.26$25.37
+0.44%		$25.45$25.03969,858 shs$14.49 billion
05/03/2024$24.78$25.26
+1.94%		$25.33$24.92534,973 shs$14.43 billion
05/02/2024$24.54$24.78
+0.98%		$24.87$24.49755,915 shs$14.15 billion
05/01/2024$24.54$24.54$24.87$24.43988,537 shs$14.02 billion
04/30/2024$24.99$24.54
-1.80%		$24.97$24.36888,824 shs$14.02 billion
04/29/2024$24.96$24.99
+0.12%		$25.31$24.96704,416 shs$14.27 billion
04/26/2024$24.94$24.96
+0.08%		$25.05$24.69485,797 shs$14.26 billion
04/25/2024$25.33$24.94
-1.54%		$25.27$24.72611,376 shs$14.24 billion
04/24/2024$25.43$25.33
-0.39%		$25.53$25.26629,055 shs$14.47 billion
04/23/2024$25.19$25.43
+0.95%		$25.51$25.25552,848 shs$14.52 billion
04/22/2024$24.78$25.19
+1.65%		$25.30$24.86531,154 shs$14.39 billion
04/19/2024$24.81$24.78
-0.12%		$25.01$24.72490,432 shs$14.15 billion
04/18/2024$24.95$24.81
-0.56%		$25.37$24.75659,120 shs$14.17 billion
04/17/2024$24.82$24.95
+0.52%		$25.09$24.92969,783 shs$14.25 billion
04/16/2024$25.00$24.82
-0.72%		$24.99$24.68531,159 shs$14.18 billion
04/15/2024$25.11$25.00
-0.44%		$25.49$24.95685,824 shs$14.28 billion
04/12/2024$25.72$25.11
-2.37%		$25.61$25.07666,434 shs$14.34 billion
04/11/2024$25.63$25.72
+0.35%		$25.88$25.58872,767 shs$14.69 billion
04/10/2024$26.34$25.63
-2.70%		$26.21$25.55776,995 shs$14.64 billion
04/09/2024$26.52$26.34
-0.68%		$26.81$26.24848,183 shs$15.04 billion
04/08/2024$26.46$26.52
+0.23%		$26.73$26.49937,609 shs$15.15 billion
04/05/2024$26.38$26.46
+0.30%		$26.64$26.34584,753 shs$15.11 billion
04/04/2024$26.53$26.38
-0.57%		$26.99$26.34775,628 shs$15.07 billion
04/03/2024$26.33$26.53
+0.76%		$26.57$26.10786,225 shs$15.15 billion
04/02/2024$26.68$26.33
-1.31%		$26.55$26.28559,029 shs$15.04 billion
04/01/2024$27.06$26.68
-1.40%		$27.01$26.52604,929 shs$15.24 billion
03/29/2024$27.06$27.06$27.42$27.03869,597 shs$15.45 billion
03/28/2024$27.13$27.06
-0.26%		$27.42$27.03869,597 shs$15.45 billion
03/27/2024$26.89$27.13
+0.89%		$27.35$26.90543,966 shs$15.49 billion
03/26/2024$26.90$26.89
-0.04%		$27.19$26.79572,742 shs$15.36 billion
03/25/2024$26.80$26.90
+0.37%		$27.00$26.80577,883 shs$15.36 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$27.22$26.80
-1.54%		$27.17$26.79827,467 shs$15.31 billion
03/21/2024$26.81$27.22
+1.53%		$27.25$26.93571,068 shs$15.55 billion
03/20/2024$26.64$26.81
+0.64%		$26.87$26.56588,911 shs$15.31 billion
03/19/2024$26.36$26.64
+1.06%		$26.80$26.32574,314 shs$15.21 billion
03/18/2024$26.44$26.36
-0.30%		$26.72$26.26741,072 shs$15.05 billion
03/15/2024$27.03$26.44
-2.18%		$27.27$26.412.08 million shs$15.10 billion
03/14/2024$27.30$27.03
-0.99%		$27.33$26.88607,485 shs$15.44 billion
03/13/2024$27.27$27.30
+0.11%		$27.42$27.16661,212 shs$15.59 billion
03/12/2024$27.41$27.27
-0.51%		$27.66$26.98696,246 shs$15.57 billion
03/11/2024$27.35$27.41
+0.22%		$27.91$26.25993,796 shs$15.65 billion
03/08/2024$27.21$27.35
+0.51%		$27.65$27.29697,859 shs$15.62 billion
03/07/2024$27.09$27.21
+0.44%		$27.43$27.08400,118 shs$15.54 billion
03/06/2024$26.92$27.09
+0.63%		$27.13$26.92512,422 shs$15.47 billion
03/05/2024$27.04$26.92
-0.44%		$27.03$26.60761,902 shs$15.37 billion
03/04/2024$27.40$27.04
-1.31%		$27.47$26.84792,530 shs$15.44 billion
03/01/2024$27.99$27.40
-2.11%		$27.97$27.31857,890 shs$15.65 billion
02/29/2024$27.48$27.99
+1.86%		$28.06$27.611.04 million shs$15.99 billion
02/28/2024$27.57$27.48
-0.33%		$27.59$27.35425,183 shs$15.69 billion
02/27/2024$27.52$27.57
+0.18%		$27.67$27.40346,928 shs$15.75 billion
02/26/2024$27.58$27.52
-0.22%		$27.74$27.41518,402 shs$15.72 billion
02/23/2024$27.63$27.58
-0.18%		$27.70$27.52584,095 shs$15.75 billion
02/22/2024$27.23$27.63
+1.47%		$27.66$27.24531,208 shs$15.78 billion
02/21/2024$27.40$27.23
-0.62%		$27.38$27.00599,177 shs$15.55 billion
02/20/2024$27.41$27.40
-0.04%		$27.53$27.30591,641 shs$15.65 billion
02/19/2024$27.41$27.41$27.77$27.41487,700 shs$15.65 billion

Related Companies:
This page (NASDAQ:NWS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research