Free Trial

Highway (HIHO) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free HIHO Stock Alerts
$2.13
-0.01 (-0.47%)
(As of 01:04 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Highway Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+1.91%
3 Month
Performance
+0.95%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+11.52%
Receive HIHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highway and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

HIHO Stock Chart for Monday, May, 20, 2024

HIHO Chart by TradingView

Highway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.09$2.14
+2.39%		$2.14$2.14600 shs$9.40 million
05/16/2024$2.15$2.09
-2.79%		$2.18$2.083,422 shs$9.18 million
05/15/2024$2.12$2.15
+1.42%		$2.19$2.1410,848 shs$9.44 million
05/14/2024$2.08$2.12
+1.92%		$2.12$2.121,016 shs$9.31 million
05/13/2024$2.07$2.08
+0.73%		$2.15$2.081,715 shs$9.13 million
05/10/2024$2.08$2.09
+0.48%		$2.10$2.09295 shs$9.18 million
05/09/2024$2.07$2.08
+0.48%		$2.08$2.05829 shs$9.13 million
05/08/2024$2.08$2.07
-0.48%		$2.07$2.055,316 shs$9.09 million
05/07/2024$2.08$2.08$2.08$2.025,103 shs$9.13 million
05/06/2024$2.05$2.08
+1.46%		$2.08$2.042,670 shs$9.13 million
05/03/2024$2.05$2.07
+0.98%		$2.07$2.042,627 shs$9.09 million
05/02/2024$2.10$2.05
-2.43%		$2.12$2.0017,609 shs$9 million
05/01/2024$2.14$2.10
-1.82%		$2.10$2.10361 shs$9.22 million
04/30/2024$2.08$2.14
+2.88%		$2.14$2.10906 shs$9.40 million
04/29/2024$2.11$2.08
-1.42%		$2.12$2.062,644 shs$9.13 million
04/26/2024$2.16$2.09
-3.24%		$2.17$2.039,692 shs$9.18 million
04/25/2024$2.17$2.16
-0.46%		$2.16$2.10894 shs$9.49 million
04/24/2024$2.16$2.17
+0.46%		$2.17$2.101,308 shs$9.53 million
04/23/2024$2.08$2.16
+3.85%		$2.16$2.103,569 shs$9.48 million
04/22/2024$2.09$2.08
-0.48%		$2.12$2.071,114 shs$9.13 million
04/19/2024$2.22$2.09
-5.86%		$2.15$2.098,664 shs$9.18 million
04/18/2024$2.15$2.22
+3.26%		$2.22$2.142,340 shs$9.75 million
04/17/2024$2.14$2.15
+0.47%		$2.15$2.141,868 shs$9.44 million
04/16/2024$2.20$2.14
-2.51%		$2.19$2.1313,004 shs$9.40 million
04/15/2024$2.19$2.20
+0.23%		$2.24$2.195,881 shs$9.64 million
04/12/2024$2.21$2.24
+1.36%		$2.24$2.19772 shs$9.83 million
04/11/2024$2.21$2.21$2.24$2.142,851 shs$9.71 million
04/10/2024$2.15$2.21
+2.79%		$2.36$2.1315,246 shs$9.70 million
04/09/2024$2.15$2.15$2.17$2.153,395 shs$9.44 million
04/08/2024$2.17$2.15
-0.92%		$2.21$2.152,603 shs$9.44 million
04/05/2024$2.15$2.20
+2.33%		$2.23$2.139,254 shs$9.66 million
04/04/2024$2.18$2.15
-1.38%		$2.15$2.121,484 shs$9.44 million
04/03/2024$2.12$2.18
+2.83%		$2.18$2.13652 shs$9.57 million
04/02/2024$2.13$2.12
-0.47%		$2.13$2.064,255 shs$9.31 million
04/01/2024$2.10$2.13
+1.43%		$2.14$2.094,354 shs$9.36 million
03/29/2024$2.05$2.10
+2.44%		$2.14$2.0417,025 shs$9.22 million
03/28/2024$2.04$2.05
+0.49%		$2.14$2.0417,025 shs$9 million
03/27/2024$2.05$2.04
-0.45%		$2.05$2.041,346 shs$8.96 million
03/26/2024$2.01$2.05
+1.95%		$2.05$2.011,931 shs$9 million
03/25/2024$2.04$2.01
-1.47%		$2.05$2.003,085 shs$8.82 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$2.05$2.03
-0.98%		$2.05$2.032,363 shs$8.91 million
03/21/2024$2.08$2.05
-1.44%		$2.07$2.042,112 shs$9.00 million
03/20/2024$2.05$2.08
+1.46%		$2.08$2.06822 shs$9.13 million
03/19/2024$2.05$2.05$2.05$2.052,742 shs$9 million
03/18/2024$2.06$2.05
-0.49%		$2.11$2.043,468 shs$9 million
03/15/2024$2.11$2.06
-2.37%		$2.09$2.065,035 shs$9.04 million
03/14/2024$2.11$2.11$2.13$2.075,565 shs$9.26 million
03/13/2024$2.10$2.11
+0.48%		$2.12$2.098,485 shs$9.26 million
03/12/2024$2.04$2.10
+2.94%		$2.10$2.022,099 shs$9.22 million
03/11/2024$2.09$2.04
-2.39%		$2.08$2.041,013 shs$8.96 million
03/08/2024$2.06$2.09
+1.46%		$2.09$2.053,064 shs$9.18 million
03/07/2024$2.05$2.06
+0.49%		$2.06$2.052,916 shs$9.00 million
03/06/2024$2.05$2.05$2.07$2.055,796 shs$9 million
03/05/2024$2.08$2.05
-1.44%		$2.10$2.058,689 shs$9 million
03/04/2024$2.06$2.08
+0.97%		$2.12$2.054,163 shs$9.13 million
03/01/2024$2.10$2.09
-0.48%		$2.10$2.064,521 shs$9.18 million
02/29/2024$2.09$2.10
+0.48%		$2.14$2.071,727 shs$9.22 million
02/28/2024$2.05$2.09
+1.95%		$2.09$2.061,460 shs$9.18 million
02/27/2024$2.06$2.05
-0.49%		$2.06$2.054,945 shs$9.00 million
02/26/2024$2.10$2.06
-1.90%		$2.12$2.062,405 shs$9.04 million
02/23/2024$2.06$2.08
+0.97%		$2.12$2.089,633 shs$9.13 million
02/22/2024$2.06$2.06$2.14$2.054,107 shs$9.05 million
02/21/2024$2.11$2.06
-2.37%		$2.10$2.064,856 shs$9.04 million
02/20/2024$2.07$2.11
+1.93%		$2.11$2.077,091 shs$9.26 million
02/19/2024$2.07$2.07
+0.00%		$2.25$2.0547,100 shs$9.09 million

Related Companies:
This page (NASDAQ:HIHO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest