Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free CBRL Stock Alerts
$56.27
+2.53 (+4.71%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CBRL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$47.50$0.285Put354325376
(+3)		92.69%
(+10.45%)		-0.0831235
5/17/2024$50.00$0.445Put8161155
(+35)		81.31%
(+8.11%)		-0.1338548
5/17/2024$52.50$0.738Put3111181522
(+2)		70.73%
(+4.81%)		-0.22256413
5/17/2024$52.50$4.566Call701847156
(+25)		70.73%
(+4.81%)		0.77675835
5/17/2024$55.00$1.317Put8711174241655
(+99)		62.02%
(+0.12%)		-0.374402117
5/17/2024$55.00$2.647Call1317852262
(+1)		62.02%
(+0.12%)		0.62505336
5/17/2024$57.50$1.291Call49340196
(+21)		57.68%
(-4.46%)		0.4149576
5/17/2024$60.00$4.275Put11 - 765
(+0)		59.31%
(-6.22%)		-0.7645441
5/17/2024$60.00$0.609Call43342292
(+20)		59.32%
(-6.22%)		0.2356379
5/17/2024$62.50$0.323Call2 - 2369
(-2)		64.61%
(-5.80%)		0.1340982
5/17/2024$65.00$8.861Put11 - - 63
(+0)		71.15%
(-4.65%)		-0.9189632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CBRL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company