Where Food Comes From (WFCF) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free WFCF Stock Alerts $11.64 -0.41 (-3.40%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Where Food Comes From Stock Price Performance5 Day Performance-0.51%1 Month Performance+1.88%3 Month Performance-12.81%6 Month Performance-14.41%Year-To-Date Performance-14.10%1 Year Performance-16.92% Receive WFCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. WFCF Stock Chart for Monday, May, 13, 2024 WFCF Chart by TradingView Where Food Comes From Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$12.05$11.75-2.49%$12.00$11.434,969 shs$63.17 million05/09/2024$11.70$12.05+2.99%$12.05$11.692,043 shs$64.78 million05/08/2024$11.69$11.70+0.09%$12.00$11.701,048 shs$62.90 million05/07/2024$11.83$11.69-1.18%$12.00$11.642,406 shs$62.89 million05/06/2024$12.00$11.83-1.42%$12.00$11.832,409 shs$63.65 million05/03/2024$12.16$11.87-2.38%$12.00$11.801,561 shs$65.10 million Get the Latest News and Ratings for WFCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$12.38$12.16-1.78%$12.34$11.75681 shs$66.64 million05/01/2024$12.28$12.38+0.81%$12.38$11.702,190 shs$67.84 million04/30/2024$12.39$12.28-0.89%$12.32$12.121,139 shs$67.29 million04/29/2024$12.15$12.39+1.98%$12.39$12.39899 shs$67.90 million04/26/2024$12.05$12.15+0.83%$12.29$12.15784 shs$66.58 million04/25/2024$12.00$12.05+0.42%$12.20$11.90818 shs$66.03 million04/24/2024$11.99$12.00+0.08%$12.00$12.00775 shs$65.76 million04/23/2024$11.40$11.99+5.18%$11.99$11.76635 shs$65.71 million04/22/2024$11.13$11.40+2.43%$12.29$11.402,628 shs$62.47 million04/19/2024$11.90$11.13-6.47%$12.37$11.055,153 shs$61.04 million04/18/2024$11.99$11.90-0.75%$11.98$11.641,270 shs$65.21 million04/17/2024$12.00$11.99-0.08%$11.99$11.99647 shs$65.71 million04/16/2024$11.13$12.00+7.82%$12.35$11.465,564 shs$65.76 million04/15/2024$11.43$11.13-2.59%$11.88$11.136,046 shs$60.99 million04/12/2024$11.43$11.43$11.43$10.92942 shs$62.64 million04/11/2024$11.10$11.43+2.97%$11.43$10.903,364 shs$62.64 million04/10/2024$11.15$11.10-0.45%$11.41$10.852,724 shs$60.83 million04/09/2024$11.43$11.15-2.45%$11.33$10.525,672 shs$61.10 million04/08/2024$10.65$11.43+7.32%$11.43$10.6012,799 shs$62.64 million04/05/2024$10.49$10.55+0.57%$11.25$10.502,951 shs$57.86 million04/04/2024$10.10$10.49+3.86%$10.99$10.114,096 shs$57.49 million04/03/2024$10.48$10.10-3.63%$11.25$10.004,458 shs$55.35 million04/02/2024$10.78$10.48-2.78%$10.60$10.243,899 shs$57.43 million04/01/2024$10.52$10.78+2.47%$10.86$10.213,388 shs$59.07 million03/29/2024$10.52$10.52$11.23$10.015,349 shs$57.65 million03/28/2024$11.35$10.52-7.31%$11.23$10.015,349 shs$57.65 million03/27/2024$10.63$11.35+6.77%$11.45$10.149,525 shs$62.20 million03/26/2024$11.19$10.63-5.00%$11.22$10.096,136 shs$58.25 million03/25/2024$11.31$11.19-1.06%$11.88$11.153,315 shs$61.32 million03/22/2024$11.43$11.31-1.05%$11.90$10.834,503 shs$61.98 million03/21/2024$11.61$11.43-1.55%$12.02$11.184,559 shs$62.64 million03/20/2024$12.11$11.61-4.13%$12.60$11.5512,356 shs$63.67 million03/19/2024$11.85$12.11+2.19%$12.30$11.622,767 shs$66.36 million03/18/2024$12.30$11.85-3.66%$12.30$11.851,257 shs$64.94 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/15/2024$12.20$12.30+0.82%$12.30$11.584,737 shs$67.45 million03/14/2024$12.04$12.20+1.33%$12.25$12.011,841 shs$66.86 million03/13/2024$11.83$12.04+1.78%$12.54$11.792,351 shs$65.98 million03/12/2024$12.20$11.83-3.03%$12.66$11.511,928 shs$64.83 million03/11/2024$12.68$12.20-3.79%$12.37$11.432,594 shs$66.86 million03/08/2024$12.64$12.68+0.32%$12.69$12.661,929 shs$69.49 million03/07/2024$12.50$12.64+1.12%$12.69$11.934,853 shs$69.27 million03/06/2024$12.26$12.50+1.96%$12.69$11.336,811 shs$68.50 million03/05/2024$12.40$12.26-1.13%$12.30$12.26464 shs$67.31 million03/04/2024$12.44$12.40-0.32%$13.19$12.095,965 shs$68.08 million03/01/2024$13.20$12.30-6.82%$12.91$12.113,647 shs$67.49 million02/29/2024$13.20$13.20$13.20$12.363,401 shs$72.47 million02/28/2024$13.19$13.20+0.07%$13.20$12.861,522 shs$72.47 million02/27/2024$13.19$13.19$13.19$13.16618 shs$72.41 million02/26/2024$13.05$13.19+1.07%$13.19$13.16618 shs$72.41 million02/23/2024$13.09$13.05-0.31%$13.05$12.851,275 shs$71.64 million02/22/2024$13.45$13.09-2.68%$13.09$13.02538 shs$71.86 million02/21/2024$13.45$13.450.00%$13.45$13.391,334 shs$73.84 million02/20/2024$13.00$13.45+3.46%$13.45$13.451,417 shs$73.84 million02/19/2024$13.00$13.00$13.15$13.001,900 shs$71.37 million02/16/2024$13.02$13.10+0.65%$13.15$13.001,916 shs$72.57 million02/15/2024$13.40$13.02-2.87%$13.53$13.023,509 shs$72.10 million02/14/2024$13.35$13.40+0.37%$13.56$12.204,411 shs$74.24 million02/13/2024$13.50$13.35-1.11%$13.41$13.35219 shs$73.96 million02/12/2024$13.44$13.50+0.45%$13.63$13.193,838 shs$74.79 million Related Companies: Snail Stock Price Chart Golden Matrix Group Stock Price Chart Natuzzi Stock Price Chart Beachbody Stock Price Chart Clover Leaf Capital Stock Price Chart PLBY Group Stock Price Chart Kuke Music Stock Price Chart Bright Scholar Education Stock Price Chart Urban One Stock Price Chart Natural Health Trends Stock Price Chart Receive WFCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WFCF) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Where Food Comes From, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.