Free Trial

Clover Leaf Capital (CLOE) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CLOE Stock Alerts
$12.25
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Clover Leaf Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.60%
3 Month
Performance
+4.43%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+9.58%
Receive CLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CLOE Stock Chart for Monday, May, 20, 2024

CLOE Chart by TradingView

Clover Leaf Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.25$12.25$12.25$12.25163 shs$65.17 million
05/16/2024$12.25$12.25$12.25$12.25109 shs$65.17 million
05/15/2024$12.25$12.25$12.25$12.25109 shs$65.17 million
05/14/2024$12.25$12.25$12.25$12.2513 shs$65.17 million
05/13/2024$12.25$12.25$12.25$12.2558 shs$65.17 million
05/10/2024$12.27$12.25
-0.16%		$12.25$12.25251 shs$65.17 million
05/09/2024$12.41$12.27
-1.13%		$12.47$11.951,761 shs$65.28 million
05/08/2024$12.10$12.41
+2.56%		$12.46$12.103,284 shs$66.02 million
05/07/2024$12.10$12.10$12.10$12.00884 shs$64.37 million
05/06/2024$12.10$12.10$12.10$12.1054 shs$64.37 million
05/03/2024$12.07$12.10
+0.25%		$12.10$11.902,356 shs$64.37 million
05/02/2024$12.00$12.07
+0.58%		$12.10$12.07655 shs$64.21 million
05/01/2024$11.98$12.00
+0.17%		$12.50$12.003,118 shs$63.84 million
04/30/2024$12.00$11.98
-0.17%		$11.98$11.98102 shs$63.73 million
04/29/2024$12.00$12.00$12.00$12.007 shs$63.84 million
04/26/2024$12.00$12.00$12.00$12.007 shs$63.84 million
04/25/2024$12.00$12.00$12.00$12.00289 shs$63.84 million
04/24/2024$12.00$12.00$12.00$12.00289 shs$63.84 million
04/23/2024$11.90$12.00
+0.84%		$12.48$11.8911,945 shs$63.84 million
04/22/2024$11.94$11.90
-0.34%		$12.48$11.8911,945 shs$63.31 million
04/19/2024$11.94$11.94$11.94$11.9413 shs$63.52 million
04/18/2024$11.94$11.94$11.94$11.9412 shs$63.52 million
04/17/2024$12.15$11.94
-1.73%		$12.00$11.94125 shs$63.52 million
04/16/2024$11.96$12.15
+1.59%		$12.15$12.15103 shs$64.64 million
04/15/2024$12.15$11.96
-1.56%		$12.35$11.9617 shs$63.63 million
04/12/2024$11.94$12.15
+1.76%		$12.16$12.15265 shs$64.64 million
04/11/2024$12.15$11.94
-1.73%		$11.94$11.94118 shs$63.52 million
04/10/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/09/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/08/2024$12.15$12.15$12.15$12.15100 shs$64.64 million
04/05/2024$12.35$12.15
-1.62%		$12.15$12.154 shs$64.64 million
04/04/2024$12.15$12.35
+1.65%		$12.35$12.354 shs$65.70 million
04/03/2024$11.87$12.15
+2.36%		$12.15$12.15183 shs$64.64 million
04/02/2024$11.93$11.87
-0.50%		$12.15$11.87237 shs$63.15 million
04/01/2024$12.00$11.93
-0.58%		$12.29$11.93114 shs$63.47 million
03/29/2024$12.00$12.00$12.00$11.99540 shs$66.24 million
03/28/2024$11.84$12.00
+1.35%		$12.00$11.99540 shs$66.24 million
03/27/2024$11.84$11.84$11.84$11.84124 shs$65.36 million
03/26/2024$12.35$11.84
-4.13%		$11.84$11.8419 shs$65.36 million
03/25/2024$12.14$12.35
+1.73%		$12.35$12.355 shs$68.17 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$12.14$12.14$12.14$12.145 shs$67.01 million
03/21/2024$12.14$12.14
+0.00%		$12.14$12.145 shs$67.01 million
03/20/2024$11.77$12.14
+3.14%		$12.14$12.14202 shs$67.01 million
03/19/2024$12.18$11.77
-3.37%		$11.77$11.77105 shs$64.97 million
03/18/2024$12.18$12.18$12.18$12.183 shs$67.23 million
03/15/2024$12.18$12.18$12.18$12.186 shs$67.23 million
03/14/2024$12.45$12.18
-2.17%		$12.18$12.186 shs$67.27 million
03/13/2024$12.50$12.45
-0.40%		$12.45$12.454 shs$68.72 million
03/12/2024$12.12$12.50
+3.14%		$12.50$12.50806 shs$69 million
03/11/2024$11.75$12.12
+3.15%		$12.12$11.654,903 shs$66.90 million
03/08/2024$11.75$12.12
+3.15%		$12.12$12.12237 shs$66.90 million
03/07/2024$12.10$11.75
-2.89%		$11.75$11.75110 shs$64.86 million
03/05/2024$12.10$12.10$12.10$11.94400 shs$66.79 million
03/04/2024$12.10$12.10$12.10$12.103 shs$66.79 million
03/01/2024$12.12$12.10
-0.17%		$12.10$12.1021 shs$66.79 million
02/29/2024$12.10$12.12
+0.17%		$12.12$12.1221 shs$66.90 million
02/28/2024$11.99$12.10
+0.91%		$12.10$11.94437 shs$66.79 million
02/26/2024$11.99$11.99$11.99$11.99165 shs$66.19 million
02/23/2024$12.00$11.99
-0.08%		$11.99$11.9925 shs$66.19 million
02/22/2024$11.87$12.00
+1.10%		$12.00$11.99147 shs$66.24 million
02/21/2024$11.73$11.87
+1.19%		$12.00$11.87749 shs$65.52 million
02/20/2024$12.00$11.73
-2.25%		$11.73$11.73133 shs$64.75 million
02/19/2024$12.00$12.00$12.00$12.002 shs$66.24 million

Related Companies:
This page (NASDAQ:CLOE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes